| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | USD | 2.41 | 2.54 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 65,103 |
| 22 Feb 2005 | USD | 2.5 | 2.59 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 66,274 |
| 21 Feb 2005 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 2.51 | 2.61 | 2.47 | 2.52 | 2.52 | 0.0 (0.0%) | 41,418 |
| 17 Feb 2005 | USD | 2.6 | 2.65 | 2.5 | 2.52 | 2.52 | -0.03 (-1.18%) | 35,741 |
| 16 Feb 2005 | USD | 2.48 | 2.62 | 2.48 | 2.55 | 2.55 | +0.05 (+2%) | 79,677 |
| 15 Feb 2005 | USD | 2.56 | 2.61 | 2.5 | 2.5 | 2.5 | +0.019 (+0.77%) | 46,645 |
| 14 Feb 2005 | USD | 2.46 | 2.51 | 2.4 | 2.481 | 2.481 | -0.039 (-1.55%) | 47,359 |
| 11 Feb 2005 | USD | 2.5 | 2.64 | 2.499 | 2.52 | 2.52 | +0.07 (+2.86%) | 107,298 |
| 10 Feb 2005 | USD | 2.57 | 2.6 | 2.36 | 2.45 | 2.45 | -0.16 (-6.13%) | 211,553 |
| 9 Feb 2005 | USD | 2.68 | 2.68 | 2.55 | 2.61 | 2.61 | -0.04 (-1.51%) | 100,573 |
| 8 Feb 2005 | USD | 2.6 | 2.669 | 2.59 | 2.65 | 2.65 | +0.04 (+1.53%) | 46,481 |
| 7 Feb 2005 | USD | 2.6 | 2.69 | 2.56 | 2.61 | 2.61 | +0.05 (+1.95%) | 182,333 |
| 4 Feb 2005 | USD | 2.7 | 2.78 | 2.5 | 2.56 | 2.56 | -0.61 (-19.24%) | 730,455 |
| 3 Feb 2005 | USD | 2.97 | 3.21 | 2.92 | 3.17 | 3.17 | +0.19 (+6.38%) | 240,947 |
| 2 Feb 2005 | USD | 3.15 | 3.15 | 2.97 | 2.98 | 2.98 | -0.12 (-3.87%) | 115,495 |
| 1 Feb 2005 | USD | 3.02 | 3.23 | 3 | 3.1 | 3.1 | +0.08 (+2.65%) | 332,968 |
| 31 Jan 2005 | USD | 3.02 | 3.05 | 2.97 | 3.02 | 3.02 | +0.03 (+1.00%) | 208,147 |
| 28 Jan 2005 | USD | 2.95 | 3 | 2.95 | 2.99 | 2.99 | +0.03 (+1.01%) | 93,341 |
| 27 Jan 2005 | USD | 2.85 | 2.96 | 2.85 | 2.96 | 2.96 | +0.04 (+1.37%) | 53,672 |
| 26 Jan 2005 | USD | 2.82 | 2.93 | 2.77 | 2.92 | 2.92 | +0.07 (+2.46%) | 90,987 |
| 25 Jan 2005 | USD | 2.83 | 2.92 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 57,272 |
| 24 Jan 2005 | USD | 2.84 | 2.92 | 2.79 | 2.85 | 2.85 | -0.04 (-1.38%) | 101,963 |
| 21 Jan 2005 | USD | 2.81 | 2.94 | 2.81 | 2.89 | 2.89 | -0.03 (-1.03%) | 83,197 |
| 20 Jan 2005 | USD | 2.94 | 2.96 | 2.79 | 2.92 | 2.92 | +0.02 (+0.69%) | 105,146 |
| 19 Jan 2005 | USD | 2.9 | 2.99 | 2.78 | 2.9 | 2.9 | -0.06 (-2.03%) | 82,165 |
| 18 Jan 2005 | USD | 2.99 | 2.99 | 2.9 | 2.96 | 2.96 | -0.03 (-1.00%) | 27,369 |
| 17 Jan 2005 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 2.97 | 2.99 | 2.93 | 2.99 | 2.99 | +0.03 (+1.01%) | 40,705 |
| 13 Jan 2005 | USD | 2.98 | 3 | 2.9 | 2.96 | 2.96 | +0.01 (+0.34%) | 93,836 |
