| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | USD | 2.91 | 2.981 | 2.82 | 2.95 | 2.95 | +0.03 (+1.03%) | 96,567 |
| 11 Jan 2005 | USD | 2.95 | 2.96 | 2.85 | 2.92 | 2.92 | -0.07 (-2.34%) | 64,394 |
| 10 Jan 2005 | USD | 2.9 | 3.01 | 2.87 | 2.99 | 2.99 | -0.01 (-0.33%) | 99,572 |
| 7 Jan 2005 | USD | 3.02 | 3.05 | 2.87 | 3 | 3 | 0.0 (0.0%) | 105,692 |
| 6 Jan 2005 | USD | 2.94 | 3.01 | 2.89 | 3 | 3 | +0.06 (+2.04%) | 93,599 |
| 5 Jan 2005 | USD | 2.9 | 2.98 | 2.82 | 2.94 | 2.94 | -0.03 (-1.01%) | 167,230 |
| 4 Jan 2005 | USD | 2.99 | 3 | 2.77 | 2.97 | 2.97 | -0.03 (-1%) | 262,739 |
| 3 Jan 2005 | USD | 3.01 | 3.14 | 2.92 | 3 | 3 | -0.15 (-4.76%) | 208,003 |
| 31 Dec 2004 | USD | 2.97 | 3.15 | 2.97 | 3.15 | 3.15 | +0.14 (+4.65%) | 249,095 |
| 30 Dec 2004 | USD | 2.89 | 3.05 | 2.89 | 3.01 | 3.01 | +0.1 (+3.44%) | 268,921 |
| 29 Dec 2004 | USD | 3.04 | 3.05 | 2.873 | 2.91 | 2.91 | -0.08 (-2.68%) | 159,171 |
| 28 Dec 2004 | USD | 2.89 | 2.99 | 2.8 | 2.99 | 2.99 | +0.07 (+2.40%) | 291,142 |
| 27 Dec 2004 | USD | 3.05 | 3.05 | 2.88 | 2.92 | 2.92 | -0.08 (-2.67%) | 106,955 |
| 24 Dec 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 3.07 | 3.09 | 2.93 | 3 | 3 | +0.011 (+0.37%) | 162,598 |
| 22 Dec 2004 | USD | 2.92 | 3 | 2.86 | 2.989 | 2.989 | +0.069 (+2.36%) | 87,471 |
| 21 Dec 2004 | USD | 2.96 | 3.03 | 2.83 | 2.92 | 2.92 | -0.08 (-2.67%) | 200,910 |
| 20 Dec 2004 | USD | 3.11 | 3.22 | 3 | 3 | 3 | -0.08 (-2.60%) | 361,128 |
| 17 Dec 2004 | USD | 2.94 | 3.08 | 2.94 | 3.08 | 3.08 | +0.11 (+3.70%) | 217,754 |
| 16 Dec 2004 | USD | 3 | 3.07 | 2.95 | 2.97 | 2.97 | -0.06 (-1.98%) | 81,480 |
| 15 Dec 2004 | USD | 3.01 | 3.1 | 2.93 | 3.03 | 3.03 | -0.01 (-0.33%) | 228,677 |
| 14 Dec 2004 | USD | 3 | 3.15 | 2.9 | 3.04 | 3.04 | +0.26 (+9.35%) | 625,356 |
| 13 Dec 2004 | USD | 2.9 | 2.9 | 2.77 | 2.78 | 2.78 | -0.02 (-0.71%) | 145,446 |
| 10 Dec 2004 | USD | 2.73 | 2.83 | 2.71 | 2.8 | 2.8 | +0.051 (+1.86%) | 88,471 |
| 9 Dec 2004 | USD | 2.66 | 2.8594 | 2.66 | 2.749 | 2.749 | -0.051 (-1.82%) | 168,601 |
| 8 Dec 2004 | USD | 2.62 | 2.95 | 2.62 | 2.8 | 2.8 | +0.16 (+6.06%) | 368,995 |
| 7 Dec 2004 | USD | 2.6 | 2.82 | 2.58 | 2.64 | 2.64 | -0.05 (-1.86%) | 302,770 |
| 6 Dec 2004 | USD | 2.8 | 3.04 | 2.6 | 2.69 | 2.69 | -0.11 (-3.93%) | 305,602 |
| 3 Dec 2004 | USD | 3.18 | 3.18 | 2.75 | 2.8 | 2.8 | -0.2 (-6.67%) | 407,066 |
| 2 Dec 2004 | USD | 2.81 | 3.08 | 2.81 | 3 | 3 | +0.22 (+7.91%) | 502,524 |
