| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | USD | 2.63 | 2.72 | 2.47 | 2.51 | 2.51 | -0.18 (-6.69%) | 224,653 |
| 19 Oct 2004 | USD | 2.8 | 2.95 | 2.53 | 2.69 | 2.69 | -0.19 (-6.60%) | 261,616 |
| 18 Oct 2004 | USD | 3.24 | 3.25 | 2.61 | 2.88 | 2.88 | -0.36 (-11.11%) | 698,839 |
| 15 Oct 2004 | USD | 3.15 | 3.26 | 3.07 | 3.24 | 3.24 | +0.09 (+2.86%) | 51,585 |
| 14 Oct 2004 | USD | 3.29 | 3.29 | 3.11 | 3.15 | 3.15 | -0.06 (-1.87%) | 69,832 |
| 13 Oct 2004 | USD | 3.27 | 3.28 | 3.2 | 3.21 | 3.21 | +0.06 (+1.90%) | 49,084 |
| 12 Oct 2004 | USD | 3.2 | 3.26 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 49,048 |
| 11 Oct 2004 | USD | 3.2 | 3.271 | 3.18 | 3.25 | 3.25 | +0.05 (+1.56%) | 24,994 |
| 8 Oct 2004 | USD | 3.26 | 3.38 | 3.2 | 3.2 | 3.2 | -0.079 (-2.41%) | 54,387 |
| 7 Oct 2004 | USD | 3.55 | 3.55 | 3.27 | 3.279 | 3.279 | -0.271 (-7.63%) | 59,482 |
| 6 Oct 2004 | USD | 3.24 | 3.55 | 3.15 | 3.55 | 3.55 | +0.28 (+8.56%) | 156,451 |
| 5 Oct 2004 | USD | 3.08 | 3.32 | 3.08 | 3.27 | 3.27 | +0.18 (+5.83%) | 80,043 |
| 4 Oct 2004 | USD | 3.21 | 3.35 | 3.05 | 3.09 | 3.09 | -0.05 (-1.59%) | 354,885 |
| 1 Oct 2004 | USD | 3.4 | 3.44 | 3.1 | 3.14 | 3.14 | -0.13 (-3.98%) | 90,980 |
| 30 Sep 2004 | USD | 3.239 | 3.34 | 3.06 | 3.27 | 3.27 | +0.051 (+1.59%) | 137,700 |
| 29 Sep 2004 | USD | 3.25 | 3.25 | 3.2 | 3.2188 | 3.2188 | +0.009 (+0.27%) | 42,101 |
| 28 Sep 2004 | USD | 3.37 | 3.39 | 3.15 | 3.21 | 3.21 | -0.18 (-5.31%) | 82,644 |
| 27 Sep 2004 | USD | 3.46 | 3.52 | 3.3 | 3.39 | 3.39 | -0.19 (-5.31%) | 63,787 |
| 24 Sep 2004 | USD | 3.64 | 3.65 | 3.56 | 3.58 | 3.58 | +0.09 (+2.58%) | 107,528 |
| 23 Sep 2004 | USD | 3.4 | 3.58 | 3.25 | 3.49 | 3.49 | +0.11 (+3.25%) | 46,375 |
| 22 Sep 2004 | USD | 3.33 | 3.43 | 3.25 | 3.38 | 3.38 | -0.01 (-0.29%) | 56,413 |
| 21 Sep 2004 | USD | 3.59 | 3.59 | 3.3 | 3.39 | 3.39 | -0.13 (-3.69%) | 65,706 |
| 20 Sep 2004 | USD | 3.78 | 3.78 | 3.47 | 3.52 | 3.52 | -0.22 (-5.88%) | 101,454 |
| 17 Sep 2004 | USD | 3.52 | 3.77 | 3.49 | 3.74 | 3.74 | +0.25 (+7.16%) | 154,350 |
| 16 Sep 2004 | USD | 3.39 | 3.56 | 3.37 | 3.49 | 3.49 | +0.13 (+3.87%) | 660,460 |
| 15 Sep 2004 | USD | 3.23 | 3.39 | 3.23 | 3.36 | 3.36 | +0.05 (+1.51%) | 182,899 |
| 14 Sep 2004 | USD | 3.3 | 3.36 | 3.2 | 3.31 | 3.31 | 0.0 (0.0%) | 449,450 |
| 13 Sep 2004 | USD | 3.25 | 3.35 | 3.16 | 3.31 | 3.31 | +0.11 (+3.44%) | 176,013 |
| 10 Sep 2004 | USD | 3.22 | 3.25 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 222,248 |
| 9 Sep 2004 | USD | 3.06 | 3.24 | 3 | 3.2 | 3.2 | +0.11 (+3.56%) | 403,444 |
