| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | USD | 3.07 | 3.15 | 3.01 | 3.09 | 3.09 | +0.02 (+0.65%) | 113,702 |
| 7 Sep 2004 | USD | 2.92 | 3.23 | 2.92 | 3.07 | 3.07 | +0.09 (+3.02%) | 138,420 |
| 6 Sep 2004 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 3.08 | 3.08 | 2.9 | 2.98 | 2.98 | -0.09 (-2.93%) | 63,632 |
| 2 Sep 2004 | USD | 2.73 | 3.13 | 2.7 | 3.07 | 3.07 | +0.32 (+11.64%) | 645,005 |
| 1 Sep 2004 | USD | 2.75 | 2.78 | 2.63 | 2.75 | 2.75 | +0.04 (+1.48%) | 155,489 |
| 31 Aug 2004 | USD | 2.74 | 2.75 | 2.65 | 2.71 | 2.71 | -0.03 (-1.09%) | 62,208 |
| 30 Aug 2004 | USD | 2.6 | 2.75 | 2.57 | 2.74 | 2.74 | +0.14 (+5.38%) | 129,077 |
| 27 Aug 2004 | USD | 2.7 | 2.7 | 2.57 | 2.6 | 2.6 | -0.05 (-1.89%) | 98,740 |
| 26 Aug 2004 | USD | 2.74 | 2.8 | 2.54 | 2.65 | 2.65 | -0.08 (-2.93%) | 128,965 |
| 25 Aug 2004 | USD | 2.38 | 2.73 | 2.37 | 2.73 | 2.73 | +0.23 (+9.20%) | 141,233 |
| 24 Aug 2004 | USD | 2.48 | 2.53 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 282,872 |
| 23 Aug 2004 | USD | 2.518 | 2.65 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 156,556 |
| 20 Aug 2004 | USD | 2.69 | 2.7 | 2.47 | 2.48 | 2.48 | -0.22 (-8.15%) | 116,682 |
| 19 Aug 2004 | USD | 2.69 | 2.79 | 2.6 | 2.7 | 2.7 | -0.02 (-0.74%) | 79,055 |
| 18 Aug 2004 | USD | 2.68 | 2.87 | 2.63 | 2.72 | 2.72 | -0.05 (-1.81%) | 217,785 |
| 17 Aug 2004 | USD | 2.25 | 2.83 | 2.25 | 2.77 | 2.77 | +0.44 (+18.88%) | 608,314 |
| 16 Aug 2004 | USD | 2.4 | 2.4 | 2.25 | 2.33 | 2.33 | -0.01 (-0.43%) | 140,006 |
| 13 Aug 2004 | USD | 2.34 | 2.435 | 2.34 | 2.34 | 2.34 | -0.11 (-4.49%) | 27,480 |
| 12 Aug 2004 | USD | 2.45 | 2.5 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 88,298 |
| 11 Aug 2004 | USD | 2.32 | 2.47 | 2.27 | 2.45 | 2.45 | +0.1 (+4.26%) | 885,378 |
| 10 Aug 2004 | USD | 2.21 | 2.38 | 2.1406 | 2.35 | 2.35 | +0.24 (+11.37%) | 55,414 |
| 9 Aug 2004 | USD | 2.19 | 2.23 | 2.07 | 2.11 | 2.11 | -0.07 (-3.21%) | 118,827 |
| 6 Aug 2004 | USD | 2.34 | 2.4 | 2.12 | 2.18 | 2.18 | -0.23 (-9.54%) | 186,903 |
| 5 Aug 2004 | USD | 2.69 | 2.69 | 2.35 | 2.41 | 2.41 | -0.25 (-9.40%) | 117,915 |
| 4 Aug 2004 | USD | 2.74 | 2.8 | 2.61 | 2.66 | 2.66 | -0.09 (-3.27%) | 131,859 |
| 3 Aug 2004 | USD | 2.65 | 2.79 | 2.581 | 2.75 | 2.75 | +0.1 (+3.77%) | 93,795 |
| 2 Aug 2004 | USD | 2.45 | 2.65 | 2.45 | 2.65 | 2.65 | +0.13 (+5.16%) | 74,265 |
| 30 Jul 2004 | USD | 2.4 | 2.6 | 2.35 | 2.52 | 2.52 | +0.16 (+6.78%) | 59,093 |
| 29 Jul 2004 | USD | 2.31 | 2.36 | 2.26 | 2.36 | 2.36 | +0.08 (+3.51%) | 70,015 |
