| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | USD | 2.3 | 2.3 | 2.24 | 2.28 | 2.28 | +0.08 (+3.64%) | 93,394 |
| 27 Jul 2004 | USD | 2.15 | 2.3 | 2.15 | 2.2 | 2.2 | +0.01 (+0.46%) | 111,365 |
| 26 Jul 2004 | USD | 2.3 | 2.3 | 2.15 | 2.19 | 2.19 | -0.06 (-2.67%) | 98,617 |
| 23 Jul 2004 | USD | 2.23 | 2.3 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 118,582 |
| 22 Jul 2004 | USD | 2.32 | 2.4 | 2.18 | 2.3 | 2.3 | -0.09 (-3.77%) | 125,786 |
| 21 Jul 2004 | USD | 2.39 | 2.45 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 69,474 |
| 20 Jul 2004 | USD | 2.55 | 2.58 | 2.241 | 2.39 | 2.39 | -0.19 (-7.36%) | 587,346 |
| 19 Jul 2004 | USD | 2.55 | 2.63 | 2.55 | 2.58 | 2.58 | +0.01 (+0.39%) | 61,003 |
| 16 Jul 2004 | USD | 2.54 | 2.63 | 2.54 | 2.57 | 2.57 | -0.01 (-0.39%) | 82,185 |
| 15 Jul 2004 | USD | 2.5 | 2.68 | 2.5 | 2.58 | 2.58 | +0.06 (+2.38%) | 79,557 |
| 14 Jul 2004 | USD | 2.5 | 2.66 | 2.33 | 2.52 | 2.52 | +0.02 (+0.80%) | 256,387 |
| 13 Jul 2004 | USD | 2.47 | 2.55 | 2.27 | 2.5 | 2.5 | 0.0 (0.0%) | 522,697 |
| 12 Jul 2004 | USD | 2.75 | 2.75 | 2.41 | 2.5 | 2.5 | -0.2 (-7.41%) | 166,691 |
| 9 Jul 2004 | USD | 2.7 | 2.8 | 2.67 | 2.7 | 2.7 | -0.02 (-0.74%) | 91,183 |
| 8 Jul 2004 | USD | 2.79 | 2.84 | 2.71 | 2.72 | 2.72 | -0.09 (-3.20%) | 85,862 |
| 7 Jul 2004 | USD | 2.8 | 2.86 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 317,483 |
| 6 Jul 2004 | USD | 2.98 | 3 | 2.75 | 2.82 | 2.82 | -0.18 (-6%) | 352,315 |
| 5 Jul 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 3.02 | 3.05 | 2.98 | 3 | 3 | -0.03 (-0.99%) | 423,724 |
| 1 Jul 2004 | USD | 3.11 | 3.11 | 3.02 | 3.03 | 3.03 | +0.02 (+0.66%) | 299,540 |
| 30 Jun 2004 | USD | 3.12 | 3.15 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 217,894 |
| 29 Jun 2004 | USD | 3.18 | 3.18 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 160,664 |
| 28 Jun 2004 | USD | 3.26 | 3.31 | 3.13 | 3.15 | 3.15 | -0.05 (-1.56%) | 83,678 |
| 25 Jun 2004 | USD | 3.262 | 3.5 | 3.15 | 3.2 | 3.2 | -0.11 (-3.32%) | 158,914 |
| 24 Jun 2004 | USD | 3.19 | 3.32 | 3.18 | 3.31 | 3.31 | +0.11 (+3.44%) | 75,841 |
| 23 Jun 2004 | USD | 3.15 | 3.47 | 3.15 | 3.2 | 3.2 | +0.02 (+0.63%) | 131,611 |
| 22 Jun 2004 | USD | 3.18 | 3.38 | 3.15 | 3.18 | 3.18 | +0.03 (+0.95%) | 255,911 |
| 21 Jun 2004 | USD | 3.14 | 3.23 | 3.14 | 3.15 | 3.15 | +0.01 (+0.32%) | 97,441 |
| 18 Jun 2004 | USD | 3.45 | 3.51 | 3.14 | 3.14 | 3.14 | -0.34 (-9.77%) | 335,577 |
| 17 Jun 2004 | USD | 3.04 | 3.5 | 3.02 | 3.48 | 3.48 | +0.44 (+14.47%) | 716,050 |
