| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | USD | 3.24 | 3.27 | 3 | 3.04 | 3.04 | -0.01 (-0.33%) | 638,025 |
| 15 Jun 2004 | USD | 3.07 | 3.15 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 152,287 |
| 14 Jun 2004 | USD | 3.26 | 3.3 | 3.07 | 3.15 | 3.15 | -0.11 (-3.37%) | 134,870 |
| 11 Jun 2004 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 3.37 | 3.5 | 3.26 | 3.26 | 3.26 | -0.11 (-3.26%) | 52,724 |
| 9 Jun 2004 | USD | 3.6 | 3.6 | 3.31 | 3.37 | 3.37 | +0.06 (+1.81%) | 71,145 |
| 8 Jun 2004 | USD | 3.27 | 3.5 | 3.27 | 3.31 | 3.31 | -0.03 (-0.90%) | 81,755 |
| 7 Jun 2004 | USD | 3.56 | 3.56 | 3.25 | 3.34 | 3.34 | -0.16 (-4.57%) | 164,211 |
| 4 Jun 2004 | USD | 3.5 | 3.55 | 3.35 | 3.5 | 3.5 | +0.02 (+0.57%) | 101,200 |
| 3 Jun 2004 | USD | 3.43 | 3.5 | 3.29 | 3.48 | 3.48 | +0.12 (+3.57%) | 78,650 |
| 2 Jun 2004 | USD | 3.4 | 3.4 | 3.27 | 3.36 | 3.36 | -0.03 (-0.88%) | 35,846 |
| 1 Jun 2004 | USD | 3.39 | 3.5 | 3.25 | 3.39 | 3.39 | +0.11 (+3.35%) | 94,892 |
| 31 May 2004 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 3.55 | 3.55 | 3.24 | 3.28 | 3.28 | -0.21 (-6.02%) | 87,217 |
| 27 May 2004 | USD | 3.35 | 3.59 | 3.35 | 3.49 | 3.49 | +0.24 (+7.38%) | 161,135 |
| 26 May 2004 | USD | 3.46 | 3.5 | 3.24 | 3.25 | 3.25 | -0.16 (-4.69%) | 85,613 |
| 25 May 2004 | USD | 3.24 | 3.45 | 3.15 | 3.41 | 3.41 | +0.071 (+2.13%) | 149,942 |
| 24 May 2004 | USD | 3.18 | 3.35 | 3.18 | 3.339 | 3.339 | +0.148 (+4.64%) | 82,592 |
| 21 May 2004 | USD | 3.07 | 3.25 | 3.07 | 3.191 | 3.191 | +0.141 (+4.62%) | 66,288 |
| 20 May 2004 | USD | 3.17 | 3.23 | 3.01 | 3.05 | 3.05 | -0.06 (-1.93%) | 72,676 |
| 19 May 2004 | USD | 3.1 | 3.23 | 3.05 | 3.11 | 3.11 | +0.06 (+1.97%) | 192,196 |
| 18 May 2004 | USD | 3.17 | 3.17 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 166,202 |
| 17 May 2004 | USD | 3.05 | 3.14 | 3 | 3.05 | 3.05 | -0.09 (-2.87%) | 272,442 |
| 14 May 2004 | USD | 3.322 | 3.34 | 3.08 | 3.14 | 3.14 | -0.21 (-6.27%) | 392,951 |
| 13 May 2004 | USD | 3.34 | 3.44 | 3.23 | 3.35 | 3.35 | +0.13 (+4.04%) | 162,419 |
| 12 May 2004 | USD | 3.2 | 3.35 | 2.98 | 3.22 | 3.22 | -0.12 (-3.59%) | 875,448 |
| 11 May 2004 | USD | 3.7 | 3.75 | 3.18 | 3.34 | 3.34 | -0.18 (-5.11%) | 506,066 |
| 10 May 2004 | USD | 3.9 | 4.06 | 3.52 | 3.52 | 3.52 | -0.43 (-10.89%) | 282,907 |
| 7 May 2004 | USD | 4 | 4.17 | 3.9 | 3.95 | 3.95 | -0.04 (-1.00%) | 79,879 |
| 6 May 2004 | USD | 4.11 | 4.19 | 3.9 | 3.99 | 3.99 | -0.1 (-2.44%) | 67,268 |
