| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 4.2 | 5.44 | 4.15 | 5.44 | 5.44 | +1.69 (+45.07%) | 2,844,663 |
| 23 Mar 2004 | USD | 3.86 | 4 | 3.52 | 3.75 | 3.75 | -0.1 (-2.60%) | 762,063 |
| 22 Mar 2004 | USD | 4.175 | 4.175 | 3.85 | 3.85 | 3.85 | -0.43 (-10.05%) | 175,086 |
| 19 Mar 2004 | USD | 4 | 4.28 | 3.96 | 4.28 | 4.28 | +0.27 (+6.73%) | 102,905 |
| 18 Mar 2004 | USD | 4 | 4.22 | 3.95 | 4.01 | 4.01 | 0.0 (0.0%) | 80,532 |
| 17 Mar 2004 | USD | 3.9 | 4.2 | 3.9 | 4.01 | 4.01 | +0.11 (+2.82%) | 59,660 |
| 16 Mar 2004 | USD | 4.05 | 4.17 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 91,537 |
| 15 Mar 2004 | USD | 4.2 | 4.29 | 4 | 4 | 4 | -0.23 (-5.44%) | 103,602 |
| 12 Mar 2004 | USD | 4.32 | 4.41 | 4.16 | 4.23 | 4.23 | -0.07 (-1.63%) | 102,519 |
| 11 Mar 2004 | USD | 4.22 | 4.31 | 4.07 | 4.3 | 4.3 | 0.0 (0.0%) | 159,670 |
| 10 Mar 2004 | USD | 4.13 | 4.3 | 4.1 | 4.3 | 4.3 | +0.19 (+4.62%) | 644,189 |
| 9 Mar 2004 | USD | 4.31 | 4.36 | 4.05 | 4.11 | 4.11 | -0.19 (-4.42%) | 197,334 |
| 8 Mar 2004 | USD | 4.6 | 4.7 | 4.25 | 4.3 | 4.3 | -0.28 (-6.11%) | 267,611 |
| 5 Mar 2004 | USD | 4.59 | 4.69 | 4.51 | 4.58 | 4.58 | -0.04 (-0.87%) | 62,702 |
| 4 Mar 2004 | USD | 4.67 | 4.75 | 4.6 | 4.62 | 4.62 | -0.03 (-0.65%) | 132,944 |
| 3 Mar 2004 | USD | 4.69 | 4.69 | 4.57 | 4.65 | 4.65 | -0.05 (-1.06%) | 91,160 |
| 2 Mar 2004 | USD | 4.88 | 4.93 | 4.65 | 4.7 | 4.7 | -0.15 (-3.09%) | 258,669 |
| 1 Mar 2004 | USD | 4.81 | 5.08 | 4.74 | 4.85 | 4.85 | +0.19 (+4.08%) | 496,097 |
| 27 Feb 2004 | USD | 4.59 | 4.7 | 4.42 | 4.66 | 4.66 | +0.11 (+2.42%) | 1,009,541 |
| 26 Feb 2004 | USD | 4.4 | 4.6 | 4.352 | 4.55 | 4.55 | +0.25 (+5.81%) | 233,606 |
| 25 Feb 2004 | USD | 3.85 | 4.41 | 3.84 | 4.3 | 4.3 | +0.41 (+10.54%) | 743,872 |
| 24 Feb 2004 | USD | 3.9 | 3.97 | 3.8 | 3.89 | 3.89 | -0.109 (-2.73%) | 468,085 |
| 23 Feb 2004 | USD | 4.215 | 4.215 | 3.78 | 3.999 | 3.999 | -0.221 (-5.24%) | 264,011 |
| 20 Feb 2004 | USD | 4.32 | 4.32 | 4.05 | 4.22 | 4.22 | 0.0 (0.0%) | 158,865 |
| 19 Feb 2004 | USD | 4.44 | 4.45 | 4.22 | 4.22 | 4.22 | -0.1 (-2.31%) | 110,058 |
| 18 Feb 2004 | USD | 4.445 | 4.49 | 4.29 | 4.32 | 4.32 | -0.08 (-1.82%) | 344,778 |
| 17 Feb 2004 | USD | 4.42 | 4.65 | 4.35 | 4.4 | 4.4 | -0.158 (-3.47%) | 104,731 |
| 16 Feb 2004 | USD | 4.558 | 4.558 | 4.558 | 4.558 | 4.558 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 4.46 | 4.71 | 4.46 | 4.558 | 4.558 | +0.088 (+1.97%) | 94,893 |
| 12 Feb 2004 | USD | 4.58 | 4.58 | 4.45 | 4.47 | 4.47 | -0.05 (-1.11%) | 148,882 |
