| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2003 | USD | 5 | 5.36 | 4.9 | 5 | 5 | 0.0 (0.0%) | 398,333 |
| 30 Dec 2003 | USD | 5.44 | 5.45 | 4.91 | 5 | 5 | -0.448 (-8.22%) | 521,734 |
| 29 Dec 2003 | USD | 5.49 | 5.64 | 5.35 | 5.448 | 5.448 | -0.052 (-0.95%) | 539,507 |
| 26 Dec 2003 | USD | 5.29 | 5.5 | 5.25 | 5.5 | 5.5 | +0.121 (+2.25%) | 66,403 |
| 25 Dec 2003 | USD | 5.379 | 5.379 | 5.379 | 5.379 | 5.379 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 5.3 | 5.41 | 5.27 | 5.379 | 5.379 | +0.117 (+2.21%) | 131,206 |
| 23 Dec 2003 | USD | 5.24 | 5.35 | 5.13 | 5.2625 | 5.2625 | +0.013 (+0.24%) | 122,263 |
| 22 Dec 2003 | USD | 5.15 | 5.27 | 5.09 | 5.25 | 5.25 | +0.09 (+1.74%) | 301,240 |
| 19 Dec 2003 | USD | 4.57 | 5.3 | 4.56 | 5.16 | 5.16 | +0.58 (+12.66%) | 752,054 |
| 18 Dec 2003 | USD | 4.36 | 4.74 | 4.36 | 4.58 | 4.58 | +0.08 (+1.78%) | 300,099 |
| 17 Dec 2003 | USD | 4.33 | 4.5 | 4.12 | 4.5 | 4.5 | +0.09 (+2.04%) | 555,045 |
| 16 Dec 2003 | USD | 5.38 | 5.42 | 4.38 | 4.41 | 4.41 | -1.04 (-19.08%) | 997,639 |
| 15 Dec 2003 | USD | 5.45 | 5.58 | 5.26 | 5.45 | 5.45 | +0.24 (+4.61%) | 311,093 |
| 12 Dec 2003 | USD | 5.65 | 5.89 | 5.12 | 5.21 | 5.21 | -0.36 (-6.46%) | 263,339 |
| 11 Dec 2003 | USD | 5.04 | 5.79 | 5.04 | 5.57 | 5.57 | +0.51 (+10.08%) | 431,514 |
| 10 Dec 2003 | USD | 5.08 | 5.27 | 4.9 | 5.06 | 5.06 | -0.07 (-1.36%) | 426,524 |
| 9 Dec 2003 | USD | 5.83 | 5.83 | 5.03 | 5.13 | 5.13 | -0.71 (-12.16%) | 1,358,497 |
| 8 Dec 2003 | USD | 5.55 | 5.86 | 5.52 | 5.84 | 5.84 | +0.28 (+5.04%) | 815,710 |
| 5 Dec 2003 | USD | 6 | 6.02 | 5.53 | 5.56 | 5.56 | -0.44 (-7.33%) | 1,198,136 |
| 4 Dec 2003 | USD | 6.59 | 6.59 | 6 | 6 | 6 | -0.58 (-8.81%) | 457,671 |
| 3 Dec 2003 | USD | 6.93 | 6.95 | 6.3 | 6.58 | 6.58 | -0.27 (-3.94%) | 529,238 |
| 2 Dec 2003 | USD | 7.01 | 7.02 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 249,264 |
| 1 Dec 2003 | USD | 6.87 | 7.05 | 6.8 | 7 | 7 | +0.21 (+3.09%) | 635,764 |
| 28 Nov 2003 | USD | 6.7 | 6.86 | 6.7 | 6.79 | 6.79 | +0.08 (+1.19%) | 58,929 |
| 27 Nov 2003 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 6.76 | 6.89 | 6.6 | 6.71 | 6.71 | -0.31 (-4.42%) | 661,869 |
| 25 Nov 2003 | USD | 7.14 | 7.22 | 6.77 | 7.02 | 7.02 | -0.14 (-1.96%) | 2,068,912 |
| 24 Nov 2003 | USD | 6.15 | 7.48 | 6.11 | 7.16 | 7.16 | +1.07 (+17.57%) | 1,848,926 |
| 21 Nov 2003 | USD | 5.8 | 6.2 | 5.6 | 6.09 | 6.09 | +0.5 (+8.94%) | 970,950 |
| 20 Nov 2003 | USD | 6.15 | 6.15 | 5.5 | 5.59 | 5.59 | -0.54 (-8.81%) | 776,063 |
