| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2003 | USD | 3.05 | 3.05 | 2.95 | 3.05 | 3.05 | +0.07 (+2.35%) | 216,418 |
| 26 Aug 2003 | USD | 3.05 | 3.1 | 2.88 | 2.98 | 2.98 | -0.04 (-1.32%) | 133,900 |
| 25 Aug 2003 | USD | 2.95 | 3.02 | 2.75 | 3.02 | 3.02 | +0.02 (+0.67%) | 169,507 |
| 22 Aug 2003 | USD | 3.1 | 3.11 | 3 | 3 | 3 | -0.1 (-3.23%) | 201,874 |
| 21 Aug 2003 | USD | 3.11 | 3.2 | 3.02 | 3.1 | 3.1 | -0.1 (-3.13%) | 180,336 |
| 20 Aug 2003 | USD | 3.2 | 3.32 | 3.09 | 3.2 | 3.2 | -0.11 (-3.32%) | 341,476 |
| 19 Aug 2003 | USD | 2.98 | 3.42 | 2.85 | 3.31 | 3.31 | +0.36 (+12.20%) | 441,798 |
| 18 Aug 2003 | USD | 2.95 | 2.99 | 2.82 | 2.95 | 2.95 | 0.0 (0.0%) | 125,040 |
| 15 Aug 2003 | USD | 3 | 3.006 | 2.74 | 2.95 | 2.95 | +0.03 (+1.03%) | 93,550 |
| 14 Aug 2003 | USD | 2.84 | 3 | 2.71 | 2.92 | 2.92 | +0.1 (+3.55%) | 160,500 |
| 13 Aug 2003 | USD | 2.8 | 2.82 | 2.69 | 2.82 | 2.82 | +0.07 (+2.55%) | 115,995 |
| 12 Aug 2003 | USD | 2.65 | 2.79 | 2.65 | 2.75 | 2.75 | -0.01 (-0.36%) | 163,627 |
| 11 Aug 2003 | USD | 2.9 | 2.9 | 2.66 | 2.76 | 2.76 | -0.14 (-4.83%) | 173,730 |
| 8 Aug 2003 | USD | 2.85 | 2.93 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 200,100 |
| 7 Aug 2003 | USD | 2.8 | 2.97 | 2.65 | 2.85 | 2.85 | -0.033 (-1.14%) | 217,297 |
| 6 Aug 2003 | USD | 3.05 | 3.05 | 2.75 | 2.883 | 2.883 | -0.027 (-0.93%) | 98,164 |
| 5 Aug 2003 | USD | 2.95 | 3.25 | 2.84 | 2.91 | 2.91 | -0.07 (-2.35%) | 370,406 |
| 4 Aug 2003 | USD | 2.87 | 3 | 2.81 | 2.98 | 2.98 | +0.07 (+2.41%) | 331,695 |
| 1 Aug 2003 | USD | 2.86 | 2.96 | 2.7 | 2.91 | 2.91 | +0.16 (+5.82%) | 146,030 |
| 31 Jul 2003 | USD | 2.81 | 2.99 | 2.67 | 2.75 | 2.75 | -0.14 (-4.84%) | 292,269 |
| 30 Jul 2003 | USD | 2.93 | 2.94 | 2.71 | 2.89 | 2.89 | -0.05 (-1.70%) | 263,823 |
| 29 Jul 2003 | USD | 2.84 | 3 | 2.47 | 2.94 | 2.94 | +0.35 (+13.51%) | 673,686 |
| 28 Jul 2003 | USD | 2.78 | 2.86 | 2.52 | 2.59 | 2.59 | -0.109 (-4.04%) | 1,620,450 |
| 25 Jul 2003 | USD | 2.47 | 2.84 | 2.34 | 2.699 | 2.699 | +0.099 (+3.81%) | 1,120,495 |
| 24 Jul 2003 | USD | 2.2 | 2.69 | 2.1 | 2.6 | 2.6 | +0.46 (+21.50%) | 1,840,154 |
| 23 Jul 2003 | USD | 2.08 | 2.23 | 2.03 | 2.14 | 2.14 | +0.11 (+5.42%) | 687,499 |
| 22 Jul 2003 | USD | 1.94 | 2.04 | 1.88 | 2.03 | 2.03 | +0.15 (+7.98%) | 79,305 |
| 21 Jul 2003 | USD | 2.06 | 2.06 | 1.84 | 1.88 | 1.88 | -0.02 (-1.05%) | 91,500 |
| 18 Jul 2003 | USD | 1.95 | 2.05 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 237,140 |
| 17 Jul 2003 | USD | 2.2 | 2.27 | 1.85 | 1.85 | 1.85 | -0.32 (-14.75%) | 314,490 |
