Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 0.87 | 0.92 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 47,365 |
22 Apr 2003 | USD | 0.9 | 0.9 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 322,600 |
21 Apr 2003 | USD | 0.92 | 0.95 | 0.85 | 0.88 | 0.88 | -0.06 (-6.38%) | 99,100 |
18 Apr 2003 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.94 | 0.94 | 0.85 | 0.94 | 0.94 | +0.04 (+4.44%) | 15,400 |
16 Apr 2003 | USD | 0.96 | 0.99 | 0.84 | 0.9 | 0.9 | -0.06 (-6.25%) | 70,000 |
15 Apr 2003 | USD | 0.92 | 0.99 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 35,000 |
14 Apr 2003 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 10,300 |
11 Apr 2003 | USD | 1 | 1 | 0.9 | 1 | 1 | +0.02 (+2.04%) | 48,900 |
10 Apr 2003 | USD | 0.97 | 0.99 | 0.9 | 0.98 | 0.98 | +0.08 (+8.89%) | 51,500 |
9 Apr 2003 | USD | 0.96 | 1 | 0.87 | 0.9 | 0.9 | -0.06 (-6.25%) | 94,500 |
8 Apr 2003 | USD | 0.85 | 0.96 | 0.85 | 0.96 | 0.96 | 0.0 (0.0%) | 37,900 |
7 Apr 2003 | USD | 0.89 | 0.98 | 0.8 | 0.96 | 0.96 | +0.03 (+3.23%) | 127,100 |
4 Apr 2003 | USD | 0.9 | 0.94 | 0.85 | 0.93 | 0.93 | +0.1 (+12.05%) | 70,900 |
3 Apr 2003 | USD | 0.81 | 0.95 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 107,700 |
2 Apr 2003 | USD | 0.84 | 0.84 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 18,700 |
1 Apr 2003 | USD | 0.78 | 0.83 | 0.75 | 0.83 | 0.83 | -0.03 (-3.49%) | 20,900 |
31 Mar 2003 | USD | 0.79 | 0.88 | 0.79 | 0.86 | 0.86 | +0.06 (+7.50%) | 45,000 |
28 Mar 2003 | USD | 0.81 | 0.89 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 14,810 |
27 Mar 2003 | USD | 0.75 | 0.83 | 0.75 | 0.83 | 0.83 | +0.03 (+3.75%) | 33,800 |
26 Mar 2003 | USD | 0.75 | 0.86 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 20,300 |
25 Mar 2003 | USD | 0.78 | 0.8 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 37,700 |
24 Mar 2003 | USD | 0.78 | 0.8 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 59,600 |
21 Mar 2003 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 56,515 |
20 Mar 2003 | USD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 20,800 |
19 Mar 2003 | USD | 0.83 | 0.88 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 14,300 |
18 Mar 2003 | USD | 0.81 | 0.81 | 0.77 | 0.81 | 0.81 | +0.01 (+1.25%) | 43,000 |
17 Mar 2003 | USD | 0.78 | 0.85 | 0.78 | 0.8 | 0.8 | -0.05 (-5.88%) | 11,000 |
14 Mar 2003 | USD | 0.83 | 0.86 | 0.78 | 0.85 | 0.85 | +0.03 (+3.66%) | 39,100 |
13 Mar 2003 | USD | 0.78 | 0.84 | 0.74 | 0.82 | 0.82 | +0.04 (+5.13%) | 8,500 |