Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 5,600 |
28 Jan 2003 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 6,900 |
27 Jan 2003 | USD | 1.01 | 1.05 | 0.96 | 1 | 1 | -0.02 (-1.96%) | 17,500 |
24 Jan 2003 | USD | 0.95 | 1.07 | 0.9 | 1.02 | 1.02 | +0.07 (+7.37%) | 181,000 |
23 Jan 2003 | USD | 1.03 | 1.04 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 62,900 |
22 Jan 2003 | USD | 0.97 | 1.09 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 227,800 |
21 Jan 2003 | USD | 1.18 | 1.18 | 0.95 | 1.02 | 1.02 | -0.16 (-13.56%) | 128,500 |
20 Jan 2003 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.19 | 1.19 | 1.1 | 1.18 | 1.18 | +0.03 (+2.61%) | 144,800 |
16 Jan 2003 | USD | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | +0.05 (+4.55%) | 167,600 |
15 Jan 2003 | USD | 1.12 | 1.14 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 26,900 |
14 Jan 2003 | USD | 1.101 | 1.14 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 19,500 |
13 Jan 2003 | USD | 1.15 | 1.17 | 1.06 | 1.14 | 1.14 | +0.07 (+6.54%) | 94,300 |
10 Jan 2003 | USD | 1.026 | 1.19 | 1.01 | 1.07 | 1.07 | +0.05 (+4.90%) | 240,700 |
9 Jan 2003 | USD | 1.13 | 1.14 | 1 | 1.02 | 1.02 | -0.11 (-9.73%) | 424,625 |
8 Jan 2003 | USD | 1.26 | 1.26 | 1.05 | 1.13 | 1.13 | -0.13 (-10.32%) | 229,145 |
7 Jan 2003 | USD | 1.1 | 1.26 | 1.07 | 1.26 | 1.26 | +0.19 (+17.76%) | 489,050 |
6 Jan 2003 | USD | 1.01 | 1.08 | 0.92 | 1.07 | 1.07 | +0.115 (+12.04%) | 427,857 |
3 Jan 2003 | USD | 0.9 | 0.96 | 0.875 | 0.955 | 0.955 | +0.095 (+11.05%) | 229,500 |
2 Jan 2003 | USD | 0.9 | 0.92 | 0.8 | 0.86 | 0.86 | -0.08 (-8.51%) | 145,400 |
1 Jan 2003 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.81 | 0.94 | 0.81 | 0.94 | 0.94 | +0.09 (+10.59%) | 53,100 |
30 Dec 2002 | USD | 0.79 | 0.87 | 0.79 | 0.85 | 0.85 | +0.02 (+2.41%) | 11,300 |
27 Dec 2002 | USD | 0.84 | 0.87 | 0.72 | 0.83 | 0.83 | -0.05 (-5.68%) | 41,400 |
26 Dec 2002 | USD | 0.91 | 0.92 | 0.83 | 0.88 | 0.88 | 0.0 (0.0%) | 31,900 |
25 Dec 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 700 |
23 Dec 2002 | USD | 0.84 | 0.91 | 0.78 | 0.85 | 0.85 | -0.02 (-2.30%) | 44,700 |
20 Dec 2002 | USD | 0.91 | 0.91 | 0.83 | 0.87 | 0.87 | -0.03 (-3.33%) | 83,022 |
19 Dec 2002 | USD | 0.89 | 0.93 | 0.84 | 0.9 | 0.9 | 0.0 (0.0%) | 301,800 |