Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 0.62 | 0.63 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 393,600 |
5 Nov 2002 | USD | 0.61 | 0.65 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 8,300 |
4 Nov 2002 | USD | 0.67 | 0.67 | 0.6 | 0.6 | 0.6 | -0.09 (-13.04%) | 18,500 |
1 Nov 2002 | USD | 0.7 | 0.73 | 0.65 | 0.69 | 0.69 | +0.03 (+4.55%) | 28,400 |
31 Oct 2002 | USD | 0.58 | 0.7 | 0.57 | 0.66 | 0.66 | +0.01 (+1.54%) | 64,800 |
30 Oct 2002 | USD | 0.62 | 0.67 | 0.62 | 0.65 | 0.65 | -0.02 (-2.99%) | 9,100 |
29 Oct 2002 | USD | 0.601 | 0.67 | 0.56 | 0.67 | 0.67 | +0.03 (+4.69%) | 13,200 |
28 Oct 2002 | USD | 0.611 | 0.68 | 0.56 | 0.64 | 0.64 | +0.001 (+0.16%) | 15,700 |
25 Oct 2002 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | +0.059 (+10.17%) | 200 |
24 Oct 2002 | USD | 0.6 | 0.601 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 900 |
23 Oct 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 100 |
22 Oct 2002 | USD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 10,700 |
21 Oct 2002 | USD | 0.63 | 0.7 | 0.62 | 0.65 | 0.65 | +0.001 (+0.15%) | 14,883 |
18 Oct 2002 | USD | 0.6 | 0.649 | 0.6 | 0.649 | 0.649 | +0.029 (+4.68%) | 200 |
17 Oct 2002 | USD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | -0.009 (-1.43%) | 5,400 |
16 Oct 2002 | USD | 0.62 | 0.63 | 0.58 | 0.629 | 0.629 | +0.03 (+5.01%) | 3,700 |
15 Oct 2002 | USD | 0.585 | 0.599 | 0.561 | 0.599 | 0.599 | -0.001 (-0.17%) | 24,560 |
14 Oct 2002 | USD | 0.56 | 0.6 | 0.55 | 0.6 | 0.6 | +0.058 (+10.70%) | 75,400 |
11 Oct 2002 | USD | 0.55 | 0.58 | 0.53 | 0.542 | 0.542 | -0.028 (-4.91%) | 15,300 |
10 Oct 2002 | USD | 0.58 | 0.58 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 34,400 |
9 Oct 2002 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 4,500 |
8 Oct 2002 | USD | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 4,900 |
7 Oct 2002 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 12,460 |
4 Oct 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,400 |
3 Oct 2002 | USD | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 5,200 |
2 Oct 2002 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | -0.05 (-8.33%) | 16,800 |
1 Oct 2002 | USD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 3,200 |
30 Sep 2002 | USD | 0.55 | 0.63 | 0.55 | 0.63 | 0.63 | +0.06 (+10.53%) | 15,600 |
27 Sep 2002 | USD | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 4,700 |
26 Sep 2002 | USD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 2,600 |