Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | USD | 0.59 | 0.83 | 0.57 | 0.83 | 0.83 | +0.23 (+38.33%) | 326,300 |
15 May 2002 | USD | 0.62 | 0.62 | 0.57 | 0.6 | 0.6 | -0.03 (-4.76%) | 125,200 |
14 May 2002 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.03 (+5%) | 113,200 |
13 May 2002 | USD | 0.63 | 0.64 | 0.55 | 0.6 | 0.6 | +0.01 (+1.69%) | 103,400 |
10 May 2002 | USD | 0.48 | 0.62 | 0.48 | 0.59 | 0.59 | +0.11 (+22.92%) | 328,100 |
9 May 2002 | USD | 0.44 | 0.5 | 0.41 | 0.48 | 0.48 | +0.03 (+6.67%) | 287,900 |
8 May 2002 | USD | 0.44 | 0.46 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 89,700 |
7 May 2002 | USD | 0.35 | 0.43 | 0.35 | 0.43 | 0.43 | +0.06 (+16.22%) | 49,300 |
6 May 2002 | USD | 0.4 | 0.41 | 0.33 | 0.37 | 0.37 | -0.05 (-11.90%) | 55,300 |
3 May 2002 | USD | 0.45 | 0.4501 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 22,500 |
2 May 2002 | USD | 0.4 | 0.45 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 29,300 |
1 May 2002 | USD | 0.47 | 0.48 | 0.34 | 0.42 | 0.42 | +0.02 (+5%) | 53,800 |
30 Apr 2002 | USD | 0.446 | 0.446 | 0.35 | 0.4 | 0.4 | -0.05 (-11.11%) | 9,300 |
29 Apr 2002 | USD | 0.45 | 0.5 | 0.39 | 0.45 | 0.45 | 0.0 (0.0%) | 16,800 |
26 Apr 2002 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 54,200 |
25 Apr 2002 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 10,200 |
24 Apr 2002 | USD | 0.48 | 0.5 | 0.39 | 0.44 | 0.44 | -0.01 (-2.22%) | 31,200 |
23 Apr 2002 | USD | 0.48 | 0.5 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 79,600 |
22 Apr 2002 | USD | 0.5 | 0.53 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 25,300 |
19 Apr 2002 | USD | 0.52 | 0.53 | 0.49 | 0.5 | 0.5 | -0.04 (-7.41%) | 62,700 |
18 Apr 2002 | USD | 0.44 | 0.54 | 0.44 | 0.54 | 0.54 | +0.08 (+17.39%) | 76,600 |
17 Apr 2002 | USD | 0.45 | 0.49 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 29,800 |
16 Apr 2002 | USD | 0.43 | 0.49 | 0.37 | 0.45 | 0.45 | +0.01 (+2.27%) | 20,000 |
15 Apr 2002 | USD | 0.45 | 0.45 | 0.4397 | 0.44 | 0.44 | +0.05 (+12.82%) | 12,300 |
12 Apr 2002 | USD | 0.36 | 0.41 | 0.33 | 0.39 | 0.39 | -0.07 (-15.22%) | 9,000 |
11 Apr 2002 | USD | 0.43 | 0.48 | 0.35 | 0.46 | 0.46 | +0.02 (+4.55%) | 19,900 |
10 Apr 2002 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 12,700 |
9 Apr 2002 | USD | 0.46 | 0.48 | 0.4 | 0.45 | 0.45 | +0.02 (+4.65%) | 21,900 |
8 Apr 2002 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 9,900 |
5 Apr 2002 | USD | 0.447 | 0.45 | 0.42 | 0.45 | 0.45 | +0.04 (+9.76%) | 7,200 |