Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 0.355 | 0.355 | 0.29 | 0.32 | 0.32 | -0.03 (-8.57%) | 15,200 |
19 Feb 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 200 |
18 Feb 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.37 | 0.38 | 0.33 | 0.38 | 0.38 | -0.01 (-2.56%) | 22,100 |
14 Feb 2002 | USD | 0.36 | 0.39 | 0.35 | 0.39 | 0.39 | +0.035 (+9.86%) | 4,800 |
13 Feb 2002 | USD | 0.44 | 0.44 | 0.35 | 0.355 | 0.355 | -0.045 (-11.25%) | 76,600 |
12 Feb 2002 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 45,500 |
11 Feb 2002 | USD | 0.38 | 0.45 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 27,500 |
8 Feb 2002 | USD | 0.47 | 0.48 | 0.35 | 0.38 | 0.38 | -0.09 (-19.20%) | 186,200 |
7 Feb 2002 | USD | 0.74 | 0.76 | 0.4703 | 0.4703 | 0.4703 | -0.23 (-32.81%) | 123,000 |
6 Feb 2002 | USD | 0.53 | 0.81 | 0.51 | 0.7 | 0.7 | +0.19 (+37.20%) | 175,800 |
5 Feb 2002 | USD | 0.48 | 0.5398 | 0.48 | 0.5102 | 0.5102 | +0.04 (+8.55%) | 36,900 |
4 Feb 2002 | USD | 0.46 | 0.48 | 0.44 | 0.47 | 0.47 | +0.03 (+6.82%) | 37,400 |
1 Feb 2002 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 1,900 |
31 Jan 2002 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 9,800 |
30 Jan 2002 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 9,600 |
29 Jan 2002 | USD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -0.015 (-3.30%) | 47,700 |
28 Jan 2002 | USD | 0.44 | 0.48 | 0.43 | 0.455 | 0.455 | +0.005 (+1.11%) | 24,000 |
25 Jan 2002 | USD | 0.48 | 0.48 | 0.43 | 0.45 | 0.45 | -0.03 (-6.25%) | 17,600 |
24 Jan 2002 | USD | 0.44 | 0.48 | 0.43 | 0.48 | 0.48 | +0.05 (+11.63%) | 40,100 |
23 Jan 2002 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 800 |
22 Jan 2002 | USD | 0.46 | 0.47 | 0.43 | 0.46 | 0.46 | -0.01 (-2.13%) | 14,100 |
21 Jan 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.44 | 0.47 | 0.39 | 0.47 | 0.47 | +0.03 (+6.82%) | 17,100 |
17 Jan 2002 | USD | 0.42 | 0.47 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 19,600 |
16 Jan 2002 | USD | 0.44 | 0.44 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 28,300 |
15 Jan 2002 | USD | 0.41 | 0.44 | 0.4 | 0.44 | 0.44 | +0.035 (+8.64%) | 44,300 |
14 Jan 2002 | USD | 0.43 | 0.43 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 34,700 |
11 Jan 2002 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 39,500 |
10 Jan 2002 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | +0.03 (+7.69%) | 19,200 |