Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 0.447 | 0.45 | 0.42 | 0.45 | 0.45 | +0.04 (+9.76%) | 7,200 |
4 Apr 2002 | USD | 0.45 | 0.45 | 0.38 | 0.41 | 0.41 | -0.06 (-12.77%) | 20,500 |
3 Apr 2002 | USD | 0.3999 | 0.48 | 0.3999 | 0.47 | 0.47 | +0.08 (+20.51%) | 20,500 |
2 Apr 2002 | USD | 0.48 | 0.48 | 0.37 | 0.39 | 0.39 | -0.09 (-18.75%) | 24,200 |
1 Apr 2002 | USD | 0.48 | 0.48 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 6,300 |
29 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.47 | 0.5 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 18,900 |
27 Mar 2002 | USD | 0.43 | 0.5 | 0.41 | 0.47 | 0.47 | +0.03 (+6.82%) | 39,100 |
26 Mar 2002 | USD | 0.39 | 0.53 | 0.33 | 0.44 | 0.44 | +0.05 (+12.82%) | 80,200 |
25 Mar 2002 | USD | 0.3897 | 0.4 | 0.3897 | 0.39 | 0.39 | 0.0 (0.0%) | 23,400 |
22 Mar 2002 | USD | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.04 (+11.43%) | 5,600 |
21 Mar 2002 | USD | 0.35 | 0.4 | 0.33 | 0.35 | 0.35 | -0.02 (-5.41%) | 9,400 |
20 Mar 2002 | USD | 0.31 | 0.37 | 0.31 | 0.37 | 0.37 | +0.02 (+5.71%) | 16,300 |
19 Mar 2002 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 200 |
18 Mar 2002 | USD | 0.36 | 0.41 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 10,100 |
15 Mar 2002 | USD | 0.3504 | 0.3504 | 0.31 | 0.35 | 0.35 | -0.02 (-5.41%) | 30,900 |
14 Mar 2002 | USD | 0.38 | 0.38 | 0.34 | 0.37 | 0.37 | -0.02 (-5.13%) | 4,000 |
13 Mar 2002 | USD | 0.4 | 0.41 | 0.32 | 0.39 | 0.39 | 0.0 (0.0%) | 12,500 |
12 Mar 2002 | USD | 0.32 | 0.44 | 0.31 | 0.39 | 0.39 | -0.04 (-9.30%) | 11,200 |
11 Mar 2002 | USD | 0.4 | 0.4594 | 0.4 | 0.43 | 0.43 | -0.05 (-10.42%) | 19,700 |
8 Mar 2002 | USD | 0.45 | 0.48 | 0.44 | 0.48 | 0.48 | +0.03 (+6.67%) | 24,000 |
7 Mar 2002 | USD | 0.44 | 0.49 | 0.42 | 0.45 | 0.45 | -0.04 (-8.16%) | 14,900 |
6 Mar 2002 | USD | 0.42 | 0.49 | 0.42 | 0.49 | 0.49 | +0.02 (+4.26%) | 5,900 |
5 Mar 2002 | USD | 0.42 | 0.49 | 0.42 | 0.47 | 0.47 | +0.05 (+11.90%) | 7,900 |
4 Mar 2002 | USD | 0.4 | 0.58 | 0.4 | 0.42 | 0.42 | +0.07 (+20.00%) | 85,900 |
1 Mar 2002 | USD | 0.34 | 0.36 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 7,600 |
28 Feb 2002 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 9,600 |
27 Feb 2002 | USD | 0.32 | 0.33 | 0.3 | 0.33 | 0.33 | +0.04 (+13.68%) | 12,800 |
26 Feb 2002 | USD | 0.3 | 0.31 | 0.2903 | 0.2903 | 0.2903 | -0.04 (-12.03%) | 3,500 |
25 Feb 2002 | USD | 0.32 | 0.35 | 0.29 | 0.33 | 0.33 | +0.01 (+3.13%) | 13,900 |