| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2001 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 149,500 |
| 23 Nov 2001 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 17,600 |
| 22 Nov 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 0.36 | 0.38 | 0.3 | 0.36 | 0.36 | -0.01 (-2.70%) | 11,500 |
| 20 Nov 2001 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 73,800 |
| 19 Nov 2001 | USD | 0.37 | 0.4 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 81,900 |
| 16 Nov 2001 | USD | 0.39 | 0.41 | 0.36 | 0.4 | 0.4 | +0.02 (+5.26%) | 36,100 |
| 15 Nov 2001 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 21,900 |
| 14 Nov 2001 | USD | 0.39 | 0.4 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 147,700 |
| 13 Nov 2001 | USD | 0.4 | 0.42 | 0.35 | 0.39 | 0.39 | 0.0 (0.0%) | 122,100 |
| 12 Nov 2001 | USD | 0.36 | 0.43 | 0.35 | 0.39 | 0.39 | +0.03 (+8.33%) | 396,400 |
| 9 Nov 2001 | USD | 0.3 | 0.36 | 0.3 | 0.36 | 0.36 | +0.07 (+24.14%) | 256,200 |
| 8 Nov 2001 | USD | 0.32 | 0.32 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 25,200 |
| 7 Nov 2001 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0 (+0.03%) | 1,400 |
| 6 Nov 2001 | USD | 0.33 | 0.33 | 0.29 | 0.3199 | 0.3199 | -0.01 (-3.06%) | 25,600 |
| 5 Nov 2001 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 31,100 |
| 2 Nov 2001 | USD | 0.31 | 0.35 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 12,300 |
| 1 Nov 2001 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 21,000 |
| 31 Oct 2001 | USD | 0.37 | 0.38 | 0.3 | 0.35 | 0.35 | -0.02 (-5.41%) | 73,400 |
| 30 Oct 2001 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.05 (+15.63%) | 15,900 |
| 29 Oct 2001 | USD | 0.34 | 0.38 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 21,800 |
| 26 Oct 2001 | USD | 0.31 | 0.4 | 0.27 | 0.3 | 0.3 | +0.029 (+10.91%) | 83,600 |
| 25 Oct 2001 | USD | 0.33 | 0.33 | 0.27 | 0.2705 | 0.2705 | -0.04 (-12.74%) | 13,500 |
| 24 Oct 2001 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 6,100 |
| 23 Oct 2001 | USD | 0.369 | 0.38 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 29,700 |
| 22 Oct 2001 | USD | 0.29 | 0.42 | 0.24 | 0.37 | 0.37 | +0.08 (+27.59%) | 211,200 |
| 19 Oct 2001 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0 (+0.07%) | 9,900 |
| 18 Oct 2001 | USD | 0.27 | 0.29 | 0.27 | 0.2898 | 0.2898 | -0 (-0.14%) | 2,200 |
| 17 Oct 2001 | USD | 0.23 | 0.31 | 0.23 | 0.2902 | 0.2902 | +0.02 (+7.48%) | 52,400 |
| 16 Oct 2001 | USD | 0.35 | 0.35 | 0.25 | 0.27 | 0.27 | -0.07 (-20.59%) | 16,600 |
