LivePerson Inc Recent Share Price (USX:LPSN)

USX:LPSN - LivePerson Inc LivePerson Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2001	USD	0.37	0.37	0.3	0.34	0.34	-0.03 (-8.11%)	69,600
12 Oct 2001	USD	0.39	0.42	0.36	0.37	0.37	-0.02 (-5.13%)	84,400
11 Oct 2001	USD	0.27	0.4	0.27	0.39	0.39	+0.1 (+34.48%)	923,400
10 Oct 2001	USD	0.18	0.3	0.18	0.29	0.29	+0.11 (+61.11%)	202,300
9 Oct 2001	USD	0.2	0.2	0.18	0.18	0.18	-0.02 (-10%)	4,800
8 Oct 2001	USD	0.2	0.21	0.2	0.2	0.2	0.0 (0.0%)	10,500
5 Oct 2001	USD	0.23	0.23	0.2	0.2	0.2	0.0 (0.0%)	9,500
4 Oct 2001	USD	0.2302	0.2302	0.18	0.2	0.2	-0.02 (-9.09%)	41,800
3 Oct 2001	USD	0.26	0.28	0.15	0.22	0.22	-0.03 (-12%)	353,800
2 Oct 2001	USD	0.21	0.25	0.21	0.25	0.25	+0.03 (+13.64%)	153,300
1 Oct 2001	USD	0.14	0.25	0.12	0.22	0.22	+0.08 (+57.14%)	227,900
28 Sep 2001	USD	0.11	0.14	0.11	0.14	0.14	+0.03 (+27.27%)	157,600
27 Sep 2001	USD	0.12	0.12	0.11	0.11	0.11	-0.01 (-8.33%)	21,400
26 Sep 2001	USD	0.11	0.12	0.11	0.12	0.12	+0.01 (+9.09%)	89,400
25 Sep 2001	USD	0.12	0.12	0.11	0.11	0.11	0.0 (0.0%)	5,300
24 Sep 2001	USD	0.12	0.13	0.1	0.11	0.11	0.0 (0.0%)	71,200
21 Sep 2001	USD	0.1	0.12	0.1	0.11	0.11	-0.01 (-8.33%)	27,300
20 Sep 2001	USD	0.1	0.12	0.1	0.12	0.12	+0.02 (+20%)	73,900
19 Sep 2001	USD	0.11	0.11	0.1	0.1	0.1	0.0 (0.0%)	38,900
18 Sep 2001	USD	0.11	0.12	0.1	0.1	0.1	-0.01 (-9.09%)	23,800
17 Sep 2001	USD	0.12	0.12	0.11	0.11	0.11	-0.01 (-8.33%)	17,600
14 Sep 2001	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
13 Sep 2001	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
12 Sep 2001	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
11 Sep 2001	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
10 Sep 2001	USD	0.11	0.12	0.11	0.12	0.12	+0.01 (+9.09%)	34,200
7 Sep 2001	USD	0.11	0.12	0.1	0.11	0.11	-0.01 (-8.33%)	47,100
6 Sep 2001	USD	0.1	0.12	0.1	0.12	0.12	0.0 (0.0%)	37,700
5 Sep 2001	USD	0.11	0.12	0.11	0.12	0.12	+0.01 (+9.09%)	17,100
4 Sep 2001	USD	0.12	0.12	0.1	0.11	0.11	-0.01 (-8.33%)	58,000

Unicorn Response |