Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2001 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 27,400 |
30 Aug 2001 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 110,300 |
29 Aug 2001 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 128,400 |
28 Aug 2001 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 15,300 |
27 Aug 2001 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 189,700 |
24 Aug 2001 | USD | 0.11 | 0.12 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 45,200 |
23 Aug 2001 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 67,000 |
22 Aug 2001 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 12,600 |
21 Aug 2001 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 27,600 |
20 Aug 2001 | USD | 0.12 | 0.13 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 61,300 |
17 Aug 2001 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 48,800 |
16 Aug 2001 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 377,600 |
15 Aug 2001 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 106,200 |
14 Aug 2001 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 97,700 |
13 Aug 2001 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 39,200 |
10 Aug 2001 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 32,500 |
9 Aug 2001 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 664,700 |
8 Aug 2001 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 146,500 |
7 Aug 2001 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 263,100 |
6 Aug 2001 | USD | 0.15 | 0.15 | 0.09 | 0.12 | 0.12 | -0.02 (-14.29%) | 983,200 |
3 Aug 2001 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 100,800 |
2 Aug 2001 | USD | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -0.02 (-13.33%) | 12,500 |
1 Aug 2001 | USD | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | +0.03 (+25%) | 276,400 |
31 Jul 2001 | USD | 0.12 | 0.14 | 0.07 | 0.12 | 0.12 | 0.0 (0.0%) | 4,516,700 |
30 Jul 2001 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 204,300 |
27 Jul 2001 | USD | 0.14 | 0.14 | 0.1 | 0.13 | 0.13 | -0.01 (-7.14%) | 563,800 |
26 Jul 2001 | USD | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 364,000 |
25 Jul 2001 | USD | 0.16 | 0.18 | 0.1 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,482,800 |
24 Jul 2001 | USD | 0.15 | 0.18 | 0.14 | 0.18 | 0.18 | +0.04 (+28.57%) | 401,400 |
23 Jul 2001 | USD | 0.17 | 0.19 | 0.13 | 0.14 | 0.14 | -0.04 (-22.22%) | 827,300 |