Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2001 | USD | 0.17 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 651,100 |
19 Jul 2001 | USD | 0.17 | 0.21 | 0.15 | 0.16 | 0.16 | +0.001 (+0.63%) | 1,894,300 |
18 Jul 2001 | USD | 0.27 | 0.28 | 0.1 | 0.159 | 0.159 | -0.111 (-41.11%) | 2,366,700 |
17 Jul 2001 | USD | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 72,100 |
16 Jul 2001 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 57,300 |
13 Jul 2001 | USD | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | +0.02 (+8%) | 65,000 |
12 Jul 2001 | USD | 0.27 | 0.29 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 60,300 |
11 Jul 2001 | USD | 0.26 | 0.29 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 93,600 |
10 Jul 2001 | USD | 0.22 | 0.32 | 0.22 | 0.28 | 0.28 | 0.0 (0.0%) | 167,400 |
9 Jul 2001 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 121,400 |
6 Jul 2001 | USD | 0.28 | 0.3 | 0.24 | 0.27 | 0.27 | +0.02 (+8%) | 96,300 |
5 Jul 2001 | USD | 0.26 | 0.28 | 0.23 | 0.25 | 0.25 | -0.04 (-13.79%) | 165,400 |
4 Jul 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.3 | 0.3 | 0.25 | 0.29 | 0.29 | 0.0 (0.0%) | 46,300 |
2 Jul 2001 | USD | 0.28 | 0.36 | 0.25 | 0.29 | 0.29 | +0.04 (+16.00%) | 202,500 |
29 Jun 2001 | USD | 0.28 | 0.28 | 0.21 | 0.25 | 0.25 | -0.01 (-3.85%) | 126,200 |
28 Jun 2001 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 66,500 |
27 Jun 2001 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 108,500 |
26 Jun 2001 | USD | 0.32 | 0.32 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 74,400 |
25 Jun 2001 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 69,800 |
22 Jun 2001 | USD | 0.37 | 0.37 | 0.28 | 0.3 | 0.3 | -0.09 (-23.08%) | 383,800 |
21 Jun 2001 | USD | 0.24 | 0.39 | 0.23 | 0.39 | 0.39 | +0.16 (+69.57%) | 310,900 |
20 Jun 2001 | USD | 0.25 | 0.26 | 0.2 | 0.23 | 0.23 | -0.02 (-8%) | 162,300 |
19 Jun 2001 | USD | 0.26 | 0.3 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 179,900 |
18 Jun 2001 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 56,300 |
15 Jun 2001 | USD | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 78,400 |
14 Jun 2001 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 50,900 |
13 Jun 2001 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 45,900 |
12 Jun 2001 | USD | 0.28 | 0.3 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 174,200 |
11 Jun 2001 | USD | 0.29 | 0.31 | 0.2 | 0.28 | 0.28 | -0.01 (-3.45%) | 519,000 |