| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 1.05 | 1.09 | 0.983 | 0.9974 | 0.9974 | -0.073 (-6.79%) | 3,102,567 |
| 27 Mar 2024 | USD | 1.05 | 1.08 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 1,779,375 |
| 26 Mar 2024 | USD | 1.06 | 1.11 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,402,719 |
| 25 Mar 2024 | USD | 1.02 | 1.07 | 1.01 | 1.04 | 1.04 | +0.025 (+2.46%) | 1,447,074 |
| 22 Mar 2024 | USD | 1.02 | 1.02 | 0.981 | 1.015 | 1.015 | -0.005 (-0.49%) | 2,485,644 |
| 21 Mar 2024 | USD | 1.15 | 1.175 | 0.9803 | 1.02 | 1.02 | -0.11 (-9.73%) | 3,183,753 |
| 20 Mar 2024 | USD | 1.07 | 1.14 | 1.04 | 1.13 | 1.13 | +0.07 (+6.60%) | 2,121,809 |
| 19 Mar 2024 | USD | 1 | 1.08 | 0.9702 | 1.06 | 1.06 | +0.06 (+6%) | 3,053,282 |
| 18 Mar 2024 | USD | 1.03 | 1.03 | 0.957 | 1 | 1 | -0.02 (-1.96%) | 2,936,407 |
| 15 Mar 2024 | USD | 0.9821 | 1.04 | 0.9551 | 1.02 | 1.02 | +0.04 (+4.05%) | 3,494,188 |
| 14 Mar 2024 | USD | 1.09 | 1.09 | 0.976 | 0.9803 | 0.9803 | -0.06 (-5.74%) | 3,549,673 |
| 13 Mar 2024 | USD | 1.03 | 1.08 | 0.99 | 1.04 | 1.04 | +0.025 (+2.46%) | 3,908,660 |
| 12 Mar 2024 | USD | 1.06 | 1.0694 | 0.9814 | 1.015 | 1.015 | -0.045 (-4.25%) | 3,552,203 |
| 11 Mar 2024 | USD | 1.13 | 1.16 | 1.05 | 1.06 | 1.06 | -0.12 (-10.17%) | 1,998,378 |
| 8 Mar 2024 | USD | 1.12 | 1.23 | 1.11 | 1.18 | 1.18 | +0.085 (+7.76%) | 3,236,135 |
| 7 Mar 2024 | USD | 1.16 | 1.24 | 1.09 | 1.095 | 1.095 | +0.085 (+8.42%) | 5,673,693 |
| 6 Mar 2024 | USD | 1.14 | 1.155 | 0.98 | 1.01 | 1.01 | -0.12 (-10.62%) | 6,223,867 |
| 5 Mar 2024 | USD | 1.25 | 1.25 | 1.13 | 1.13 | 1.13 | -0.13 (-10.32%) | 3,556,439 |
| 4 Mar 2024 | USD | 1.36 | 1.37 | 1.2 | 1.26 | 1.26 | -0.04 (-3.08%) | 6,267,180 |
| 1 Mar 2024 | USD | 1.29 | 1.38 | 1.235 | 1.3 | 1.3 | +0.03 (+2.36%) | 5,635,490 |
| 29 Feb 2024 | USD | 1.71 | 1.7497 | 1.21 | 1.27 | 1.27 | -1.13 (-47.08%) | 18,631,051 |
| 28 Feb 2024 | USD | 2.57 | 2.61 | 2.39 | 2.4 | 2.4 | -0.17 (-6.61%) | 3,311,468 |
| 27 Feb 2024 | USD | 2.68 | 2.7291 | 2.55 | 2.57 | 2.57 | +0.01 (+0.39%) | 2,789,278 |
| 26 Feb 2024 | USD | 2.45 | 2.62 | 2.42 | 2.56 | 2.56 | +0.13 (+5.35%) | 2,543,129 |
| 23 Feb 2024 | USD | 2.36 | 2.44 | 2.3 | 2.43 | 2.43 | +0.05 (+2.10%) | 1,070,911 |
| 22 Feb 2024 | USD | 2.51 | 2.52 | 2.34 | 2.38 | 2.38 | -0.01 (-0.42%) | 1,744,706 |
| 21 Feb 2024 | USD | 2.47 | 2.48 | 2.37 | 2.39 | 2.39 | -0.1 (-4.02%) | 1,276,545 |
| 20 Feb 2024 | USD | 2.48 | 2.5 | 2.44 | 2.49 | 2.49 | -0.02 (-0.80%) | 776,910 |
| 16 Feb 2024 | USD | 2.56 | 2.57 | 2.47 | 2.51 | 2.51 | -0.06 (-2.33%) | 1,473,294 |
| 15 Feb 2024 | USD | 2.57 | 2.63 | 2.52 | 2.57 | 2.57 | +0.02 (+0.78%) | 1,124,435 |
