| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2001 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 85,000 |
| 5 Jun 2001 | USD | 0.33 | 0.34 | 0.26 | 0.3 | 0.3 | +0.01 (+3.45%) | 295,800 |
| 4 Jun 2001 | USD | 0.32 | 0.32 | 0.25 | 0.29 | 0.29 | -0.02 (-6.45%) | 299,800 |
| 1 Jun 2001 | USD | 0.39 | 0.4 | 0.28 | 0.31 | 0.31 | -0.09 (-22.50%) | 536,800 |
| 31 May 2001 | USD | 0.425 | 0.55 | 0.38 | 0.4 | 0.4 | +0.04 (+11.11%) | 1,789,000 |
| 30 May 2001 | USD | 0.26 | 0.38 | 0.22 | 0.36 | 0.36 | +0.11 (+44%) | 904,800 |
| 29 May 2001 | USD | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 238,700 |
| 28 May 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -0.05 (-17.86%) | 112,200 |
| 24 May 2001 | USD | 0.3 | 0.3 | 0.24 | 0.28 | 0.28 | +0.03 (+12%) | 18,000 |
| 23 May 2001 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 16,200 |
| 22 May 2001 | USD | 0.28 | 0.28 | 0.2 | 0.24 | 0.24 | -0.04 (-14.29%) | 129,300 |
| 21 May 2001 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 58,100 |
| 18 May 2001 | USD | 0.29 | 0.3 | 0.2 | 0.27 | 0.27 | 0.0 (0.0%) | 175,400 |
| 17 May 2001 | USD | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 57,800 |
| 16 May 2001 | USD | 0.33 | 0.33 | 0.29 | 0.31 | 0.31 | -0.02 (-6.06%) | 16,100 |
| 15 May 2001 | USD | 0.3 | 0.35 | 0.3 | 0.33 | 0.33 | +0.04 (+13.79%) | 16,600 |
| 14 May 2001 | USD | 0.32 | 0.36 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 19,600 |
| 11 May 2001 | USD | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 49,100 |
| 10 May 2001 | USD | 0.35 | 0.35 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 119,000 |
| 9 May 2001 | USD | 0.325 | 0.35 | 0.29 | 0.34 | 0.34 | +0.05 (+17.24%) | 134,000 |
| 8 May 2001 | USD | 0.33 | 0.34 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 204,000 |
| 7 May 2001 | USD | 0.34 | 0.35 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 53,100 |
| 4 May 2001 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 20,400 |
| 3 May 2001 | USD | 0.365 | 0.37 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 86,200 |
| 2 May 2001 | USD | 0.355 | 0.37 | 0.31 | 0.36 | 0.36 | +0.01 (+2.86%) | 47,500 |
| 1 May 2001 | USD | 0.41 | 0.45 | 0.33 | 0.35 | 0.35 | -0.11 (-23.91%) | 304,400 |
| 30 Apr 2001 | USD | 0.51 | 0.51 | 0.43 | 0.46 | 0.46 | -0.05 (-9.80%) | 41,200 |
| 27 Apr 2001 | USD | 0.52 | 0.55 | 0.38 | 0.51 | 0.51 | -0.02 (-3.77%) | 104,900 |
| 26 Apr 2001 | USD | 0.44 | 0.54 | 0.44 | 0.53 | 0.53 | +0.06 (+12.77%) | 49,600 |
