| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2001 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | +0.03 (+6.82%) | 5,100 |
| 24 Apr 2001 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 11,900 |
| 23 Apr 2001 | USD | 0.43 | 0.5 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 22,800 |
| 20 Apr 2001 | USD | 0.37 | 0.44 | 0.37 | 0.43 | 0.43 | +0.07 (+19.44%) | 24,900 |
| 19 Apr 2001 | USD | 0.36 | 0.39 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 9,100 |
| 18 Apr 2001 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 19,700 |
| 17 Apr 2001 | USD | 0.4 | 0.43 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 900 |
| 16 Apr 2001 | USD | 0.445 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 6,400 |
| 13 Apr 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 0.39 | 0.48 | 0.37 | 0.45 | 0.45 | +0.07 (+18.42%) | 72,200 |
| 11 Apr 2001 | USD | 0.4 | 0.42 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 23,700 |
| 10 Apr 2001 | USD | 0.45 | 0.45 | 0.35 | 0.39 | 0.39 | -0.02 (-4.88%) | 35,700 |
| 9 Apr 2001 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.028 (-6.29%) | 7,300 |
| 6 Apr 2001 | USD | 0.4375 | 0.4688 | 0.375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 78,400 |
| 5 Apr 2001 | USD | 0.4688 | 0.4688 | 0.3125 | 0.4375 | 0.4375 | 0.0 (0.0%) | 128,900 |
| 4 Apr 2001 | USD | 0.25 | 0.4375 | 0.25 | 0.4375 | 0.4375 | +0.188 (+75%) | 134,600 |
| 3 Apr 2001 | USD | 0.3125 | 0.3125 | 0.25 | 0.25 | 0.25 | -0.062 (-20%) | 117,000 |
| 2 Apr 2001 | USD | 0.3125 | 0.3438 | 0.3125 | 0.3125 | 0.3125 | -0.062 (-16.67%) | 152,100 |
| 30 Mar 2001 | USD | 0.2813 | 0.4063 | 0.25 | 0.375 | 0.375 | +0.094 (+33.31%) | 470,800 |
| 29 Mar 2001 | USD | 0.3125 | 0.3125 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 163,700 |
| 28 Mar 2001 | USD | 0.3125 | 0.3438 | 0.2813 | 0.2813 | 0.2813 | -0.062 (-18.18%) | 89,000 |
| 27 Mar 2001 | USD | 0.3438 | 0.3906 | 0.3125 | 0.3438 | 0.3438 | 0.0 (0.0%) | 271,100 |
| 26 Mar 2001 | USD | 0.4063 | 0.4375 | 0.3125 | 0.3438 | 0.3438 | -0.094 (-21.42%) | 179,700 |
| 23 Mar 2001 | USD | 0.5313 | 0.5313 | 0.4063 | 0.4375 | 0.4375 | -0.094 (-17.65%) | 143,900 |
| 22 Mar 2001 | USD | 0.6563 | 0.6563 | 0.4063 | 0.5313 | 0.5313 | -0.125 (-19.05%) | 166,700 |
| 21 Mar 2001 | USD | 0.8281 | 0.8281 | 0.625 | 0.6563 | 0.6563 | -0.125 (-16.00%) | 48,000 |
| 20 Mar 2001 | USD | 0.875 | 1 | 0.7188 | 0.7813 | 0.7813 | -0.078 (-9.09%) | 28,400 |
| 19 Mar 2001 | USD | 1 | 1 | 0.8438 | 0.8594 | 0.8594 | -0.047 (-5.17%) | 16,400 |
| 16 Mar 2001 | USD | 0.9688 | 1 | 0.875 | 0.9063 | 0.9063 | -0.094 (-9.37%) | 21,400 |
| 15 Mar 2001 | USD | 1 | 1.0313 | 1 | 1 | 1 | 0.0 (0.0%) | 48,500 |
