Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 8,300 |
7 Mar 2001 | USD | 1.3438 | 1.375 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 9,900 |
6 Mar 2001 | USD | 1.4063 | 1.4063 | 1.3438 | 1.375 | 1.375 | 0.0 (0.0%) | 34,100 |
5 Mar 2001 | USD | 1.4063 | 1.4063 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 3,500 |
2 Mar 2001 | USD | 1.4063 | 1.4375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 33,700 |
1 Mar 2001 | USD | 1.375 | 1.4063 | 1.375 | 1.375 | 1.375 | -0.094 (-6.39%) | 34,800 |
28 Feb 2001 | USD | 1.4375 | 1.4688 | 1.25 | 1.4688 | 1.4688 | 0.0 (0.0%) | 9,300 |
27 Feb 2001 | USD | 1.4688 | 1.5 | 1.4375 | 1.4688 | 1.4688 | 0.0 (0.0%) | 33,900 |
26 Feb 2001 | USD | 1.5938 | 1.625 | 1.4688 | 1.4688 | 1.4688 | -0.062 (-4.08%) | 46,900 |
23 Feb 2001 | USD | 1.7031 | 1.75 | 1.4375 | 1.5313 | 1.5313 | -0.094 (-5.77%) | 516,700 |
22 Feb 2001 | USD | 1.6875 | 1.75 | 1.625 | 1.625 | 1.625 | +0.031 (+1.96%) | 225,700 |
21 Feb 2001 | USD | 1.5 | 1.75 | 1.4375 | 1.5938 | 1.5938 | +0.031 (+2.00%) | 204,800 |
20 Feb 2001 | USD | 1.4375 | 1.5938 | 1.25 | 1.5625 | 1.5625 | +0.125 (+8.70%) | 155,300 |
19 Feb 2001 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.3125 | 1.5 | 1.2188 | 1.4375 | 1.4375 | +0.156 (+12.19%) | 181,100 |
15 Feb 2001 | USD | 1.4063 | 1.5313 | 1.25 | 1.2813 | 1.2813 | -0.156 (-10.87%) | 24,200 |
14 Feb 2001 | USD | 1.5 | 1.5 | 1.4063 | 1.4375 | 1.4375 | 0.0 (0.0%) | 13,000 |
13 Feb 2001 | USD | 1.5156 | 1.5625 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 22,800 |
12 Feb 2001 | USD | 1.5 | 1.5625 | 1.4063 | 1.4375 | 1.4375 | 0.0 (0.0%) | 75,900 |
9 Feb 2001 | USD | 1.4688 | 1.625 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 46,700 |
8 Feb 2001 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 23,500 |
7 Feb 2001 | USD | 1.5 | 1.5313 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 63,900 |
6 Feb 2001 | USD | 1.5 | 1.5313 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 284,000 |
5 Feb 2001 | USD | 1.625 | 1.625 | 1.375 | 1.5 | 1.5 | -0.094 (-5.89%) | 233,800 |
2 Feb 2001 | USD | 1.5 | 1.625 | 1.4063 | 1.5938 | 1.5938 | +0.156 (+10.87%) | 31,600 |
1 Feb 2001 | USD | 1.6094 | 1.6875 | 1.4063 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 144,000 |
31 Jan 2001 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 3,400 |
30 Jan 2001 | USD | 1.4375 | 1.625 | 1.4375 | 1.5 | 1.5 | +0.078 (+5.49%) | 50,900 |
29 Jan 2001 | USD | 1.375 | 1.4375 | 1.375 | 1.4219 | 1.4219 | +0.109 (+8.34%) | 4,900 |
26 Jan 2001 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 8,700 |