Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2001 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 3,400 |
30 Jan 2001 | USD | 1.4375 | 1.625 | 1.4375 | 1.5 | 1.5 | +0.078 (+5.49%) | 50,900 |
29 Jan 2001 | USD | 1.375 | 1.4375 | 1.375 | 1.4219 | 1.4219 | +0.109 (+8.34%) | 4,900 |
26 Jan 2001 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 8,700 |
25 Jan 2001 | USD | 1.3438 | 1.375 | 1.25 | 1.2813 | 1.2813 | -0.062 (-4.65%) | 20,900 |
24 Jan 2001 | USD | 1.3125 | 1.375 | 1.2813 | 1.3438 | 1.3438 | -0.031 (-2.27%) | 91,900 |
23 Jan 2001 | USD | 1.2813 | 1.375 | 1.2813 | 1.375 | 1.375 | +0.062 (+4.76%) | 11,700 |
22 Jan 2001 | USD | 1.4219 | 1.4375 | 1.2813 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 27,300 |
19 Jan 2001 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 60,100 |
18 Jan 2001 | USD | 1.1563 | 1.5 | 1.1563 | 1.375 | 1.375 | +0.219 (+18.91%) | 191,000 |
17 Jan 2001 | USD | 1.0313 | 1.1563 | 1 | 1.1563 | 1.1563 | +0.125 (+12.12%) | 106,600 |
16 Jan 2001 | USD | 1.0625 | 1.0625 | 1 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 58,300 |
15 Jan 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1.0156 | 1.0313 | 1 | 1 | 1 | +0.031 (+3.22%) | 105,800 |
11 Jan 2001 | USD | 1.1563 | 1.1563 | 0.9375 | 0.9688 | 0.9688 | -0.188 (-16.22%) | 135,700 |
10 Jan 2001 | USD | 1.1875 | 1.1875 | 1.125 | 1.1563 | 1.1563 | +0.094 (+8.83%) | 2,600 |
9 Jan 2001 | USD | 1 | 1.125 | 1 | 1.0625 | 1.0625 | +0.031 (+3.03%) | 60,400 |
8 Jan 2001 | USD | 1 | 1.125 | 1 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 120,300 |
5 Jan 2001 | USD | 1.125 | 1.125 | 1 | 1 | 1 | -0.062 (-5.88%) | 70,700 |
4 Jan 2001 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 76,700 |
3 Jan 2001 | USD | 1.0938 | 1.125 | 1.0625 | 1.125 | 1.125 | +0.062 (+5.88%) | 13,000 |
2 Jan 2001 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 37,700 |
1 Jan 2001 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.0625 | 1.0938 | 1.0313 | 1.0625 | 1.0625 | 0.0 (0.0%) | 40,000 |
28 Dec 2000 | USD | 1.125 | 1.1563 | 1 | 1.0625 | 1.0625 | -0.094 (-8.11%) | 494,700 |
27 Dec 2000 | USD | 1.125 | 1.1875 | 1.0625 | 1.1563 | 1.1563 | +0.125 (+12.12%) | 273,700 |
26 Dec 2000 | USD | 1.125 | 1.1875 | 1.0313 | 1.0313 | 1.0313 | -0.125 (-10.81%) | 29,700 |
25 Dec 2000 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.125 | 1.2031 | 1.125 | 1.1563 | 1.1563 | +0.031 (+2.78%) | 24,700 |
21 Dec 2000 | USD | 1.0625 | 1.25 | 1 | 1.125 | 1.125 | -0.062 (-5.26%) | 71,400 |