Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2000 | USD | 1.4375 | 1.5469 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 28,100 |
16 Nov 2000 | USD | 1.5 | 1.625 | 1.25 | 1.25 | 1.25 | -0.188 (-13.04%) | 62,200 |
15 Nov 2000 | USD | 1.8125 | 1.8125 | 1.4375 | 1.4375 | 1.4375 | -0.312 (-17.86%) | 441,500 |
14 Nov 2000 | USD | 1.8594 | 1.875 | 1.75 | 1.75 | 1.75 | -0.078 (-4.27%) | 71,500 |
13 Nov 2000 | USD | 1.9688 | 2 | 1.8125 | 1.8281 | 1.8281 | +0.016 (+0.86%) | 24,300 |
10 Nov 2000 | USD | 2 | 2 | 1.8125 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 9,400 |
9 Nov 2000 | USD | 1.875 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 31,000 |
8 Nov 2000 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 27,300 |
7 Nov 2000 | USD | 2.0625 | 2.0625 | 1.9063 | 2 | 2 | 0.0 (0.0%) | 40,700 |
6 Nov 2000 | USD | 2.1875 | 2.1875 | 1.9063 | 2 | 2 | -0.125 (-5.88%) | 13,700 |
3 Nov 2000 | USD | 2.4375 | 2.5 | 2 | 2.125 | 2.125 | -0.234 (-9.93%) | 353,100 |
2 Nov 2000 | USD | 2.375 | 2.4375 | 2 | 2.3594 | 2.3594 | -0.078 (-3.20%) | 141,600 |
1 Nov 2000 | USD | 2.2031 | 2.4375 | 2.1875 | 2.4375 | 2.4375 | +0.125 (+5.41%) | 101,900 |
31 Oct 2000 | USD | 2.6875 | 2.6875 | 2 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 204,700 |
30 Oct 2000 | USD | 2.2969 | 2.5625 | 1.9375 | 2.4375 | 2.4375 | +0.188 (+8.33%) | 97,100 |
27 Oct 2000 | USD | 1.875 | 2.25 | 1.8125 | 2.25 | 2.25 | +0.562 (+33.33%) | 276,800 |
26 Oct 2000 | USD | 2 | 2 | 1.625 | 1.6875 | 1.6875 | -0.281 (-14.29%) | 57,700 |
25 Oct 2000 | USD | 1.9844 | 2.0625 | 1.9375 | 1.9688 | 1.9688 | +0.031 (+1.62%) | 48,400 |
24 Oct 2000 | USD | 2 | 2.125 | 1.875 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 289,900 |
23 Oct 2000 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.062 (+3.23%) | 112,800 |
20 Oct 2000 | USD | 2.1094 | 2.125 | 1.875 | 1.9375 | 1.9375 | -0.125 (-6.06%) | 714,200 |
19 Oct 2000 | USD | 2.1094 | 2.125 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 115,000 |
18 Oct 2000 | USD | 2.0313 | 2.125 | 1.9063 | 2 | 2 | -0.031 (-1.54%) | 63,200 |
17 Oct 2000 | USD | 2.25 | 2.3125 | 1.9375 | 2.0313 | 2.0313 | -0.094 (-4.41%) | 171,400 |
16 Oct 2000 | USD | 2.1094 | 2.4375 | 1.8438 | 2.125 | 2.125 | +0.031 (+1.49%) | 477,600 |
13 Oct 2000 | USD | 2.0156 | 2.1563 | 2.0156 | 2.0938 | 2.0938 | -0.031 (-1.47%) | 69,400 |
12 Oct 2000 | USD | 2.125 | 2.125 | 1.8438 | 2.125 | 2.125 | +0.188 (+9.68%) | 98,900 |
11 Oct 2000 | USD | 2.4375 | 2.4375 | 1.9063 | 1.9375 | 1.9375 | -0.25 (-11.43%) | 404,900 |
10 Oct 2000 | USD | 2.4375 | 2.4375 | 2.125 | 2.1875 | 2.1875 | -0.25 (-10.26%) | 238,500 |
9 Oct 2000 | USD | 2.25 | 2.4375 | 2.25 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 59,400 |