Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2000 | USD | 2.4375 | 2.4375 | 2.125 | 2.1875 | 2.1875 | -0.25 (-10.26%) | 238,500 |
9 Oct 2000 | USD | 2.25 | 2.4375 | 2.25 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 59,400 |
6 Oct 2000 | USD | 2.0625 | 2.375 | 2.0313 | 2.375 | 2.375 | +0.094 (+4.11%) | 259,000 |
5 Oct 2000 | USD | 2.3594 | 2.4375 | 1.4375 | 2.2813 | 2.2813 | +0.031 (+1.39%) | 1,301,800 |
4 Oct 2000 | USD | 3.8125 | 3.8125 | 2 | 2.25 | 2.25 | -1.625 (-41.94%) | 317,900 |
3 Oct 2000 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 3.875 | -0.188 (-4.62%) | 19,900 |
2 Oct 2000 | USD | 4.0625 | 4.1563 | 3.875 | 4.0625 | 4.0625 | -0.312 (-7.14%) | 11,900 |
29 Sep 2000 | USD | 4.1875 | 4.6875 | 4.1875 | 4.375 | 4.375 | -0.125 (-2.78%) | 139,900 |
28 Sep 2000 | USD | 4.9375 | 4.9375 | 3.625 | 4.5 | 4.5 | -0.188 (-4%) | 249,200 |
27 Sep 2000 | USD | 5.1563 | 5.5 | 3.75 | 4.6875 | 4.6875 | -0.438 (-8.54%) | 111,900 |
26 Sep 2000 | USD | 5 | 5.125 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 25,900 |
25 Sep 2000 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 4.875 | -0.312 (-6.02%) | 16,000 |
22 Sep 2000 | USD | 5.8125 | 5.875 | 4.75 | 5.1875 | 5.1875 | -0.688 (-11.70%) | 16,400 |
21 Sep 2000 | USD | 6 | 6.625 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 36,600 |
20 Sep 2000 | USD | 6.6875 | 6.6875 | 5.875 | 5.875 | 5.875 | -0.5 (-7.84%) | 15,700 |
19 Sep 2000 | USD | 6.9375 | 7 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 1,800 |
18 Sep 2000 | USD | 6.5 | 6.75 | 6.125 | 6.25 | 6.25 | -0.625 (-9.09%) | 12,800 |
15 Sep 2000 | USD | 7 | 7.0625 | 6.875 | 6.875 | 6.875 | -0.188 (-2.65%) | 6,600 |
14 Sep 2000 | USD | 7.0625 | 7.125 | 6.75 | 7.0625 | 7.0625 | 0.0 (0.0%) | 205,100 |
13 Sep 2000 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 6.9375 | 7.0625 | 6.875 | 7.0625 | 7.0625 | +0.312 (+4.63%) | 16,400 |
11 Sep 2000 | USD | 6.8125 | 6.8125 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,300 |
8 Sep 2000 | USD | 6.8125 | 7 | 6.8125 | 7 | 7 | 0.0 (0.0%) | 2,500 |
7 Sep 2000 | USD | 7.0625 | 7.1875 | 6.8125 | 7 | 7 | -0.062 (-0.88%) | 13,100 |
6 Sep 2000 | USD | 7.125 | 7.125 | 7 | 7.0625 | 7.0625 | 0.0 (0.0%) | 170,000 |
5 Sep 2000 | USD | 7.125 | 7.375 | 6.875 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 50,800 |
4 Sep 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 6.75 | 7.375 | 6.75 | 7 | 7 | +0.5 (+7.69%) | 17,400 |
31 Aug 2000 | USD | 6.875 | 7.0625 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 16,700 |
30 Aug 2000 | USD | 6.9375 | 7.125 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 12,000 |