| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2000 | USD | 7.0625 | 7.1875 | 6.8125 | 7 | 7 | -0.062 (-0.88%) | 13,100 |
| 6 Sep 2000 | USD | 7.125 | 7.125 | 7 | 7.0625 | 7.0625 | 0.0 (0.0%) | 170,000 |
| 5 Sep 2000 | USD | 7.125 | 7.375 | 6.875 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 50,800 |
| 4 Sep 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 6.75 | 7.375 | 6.75 | 7 | 7 | +0.5 (+7.69%) | 17,400 |
| 31 Aug 2000 | USD | 6.875 | 7.0625 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 16,700 |
| 30 Aug 2000 | USD | 6.9375 | 7.125 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 12,000 |
| 29 Aug 2000 | USD | 7 | 7.125 | 6.625 | 7.125 | 7.125 | +0.25 (+3.64%) | 5,600 |
| 28 Aug 2000 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 26,500 |
| 25 Aug 2000 | USD | 7.75 | 7.8125 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 11,500 |
| 24 Aug 2000 | USD | 7.6875 | 7.9375 | 7 | 7 | 7 | -0.562 (-7.44%) | 35,900 |
| 23 Aug 2000 | USD | 5.9688 | 7.625 | 5.9375 | 7.5625 | 7.5625 | +1.812 (+31.52%) | 293,600 |
| 22 Aug 2000 | USD | 5.75 | 5.9375 | 5.5 | 5.75 | 5.75 | -0.031 (-0.54%) | 10,100 |
| 21 Aug 2000 | USD | 5.8125 | 6 | 5.5 | 5.7813 | 5.7813 | -0.094 (-1.59%) | 26,100 |
| 18 Aug 2000 | USD | 6.5 | 6.5 | 5.875 | 5.875 | 5.875 | -0.469 (-7.39%) | 31,300 |
| 17 Aug 2000 | USD | 6.75 | 6.875 | 5.75 | 6.3438 | 6.3438 | -0.281 (-4.24%) | 9,700 |
| 16 Aug 2000 | USD | 7.1875 | 7.5 | 6.0625 | 6.625 | 6.625 | -0.5 (-7.02%) | 34,000 |
| 15 Aug 2000 | USD | 7.3125 | 7.5 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 44,900 |
| 14 Aug 2000 | USD | 7.6875 | 7.6875 | 7.125 | 7.25 | 7.25 | -0.375 (-4.92%) | 4,600 |
| 11 Aug 2000 | USD | 7.75 | 8.25 | 6.75 | 7.625 | 7.625 | -0.188 (-2.40%) | 50,000 |
| 10 Aug 2000 | USD | 8.2188 | 8.25 | 7.8125 | 7.8125 | 7.8125 | -0.625 (-7.41%) | 9,100 |
| 9 Aug 2000 | USD | 8.5 | 8.75 | 8.375 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 24,400 |
| 8 Aug 2000 | USD | 8.5625 | 9.0625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 6,400 |
| 7 Aug 2000 | USD | 8.875 | 9 | 8.5 | 8.625 | 8.625 | -0.375 (-4.17%) | 13,700 |
| 4 Aug 2000 | USD | 8.9688 | 9.25 | 8.9688 | 9 | 9 | 0.0 (0.0%) | 17,800 |
| 3 Aug 2000 | USD | 9 | 9 | 8.875 | 9 | 9 | -0.062 (-0.69%) | 5,800 |
| 2 Aug 2000 | USD | 9.1875 | 9.25 | 9 | 9.0625 | 9.0625 | -0.188 (-2.03%) | 131,100 |
| 1 Aug 2000 | USD | 9.3125 | 9.3125 | 9.125 | 9.25 | 9.25 | -0.25 (-2.63%) | 26,200 |
| 31 Jul 2000 | USD | 8.5 | 9.5 | 8.3125 | 9.5 | 9.5 | +0.938 (+10.95%) | 48,700 |
| 28 Jul 2000 | USD | 8.75 | 9 | 8.5625 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 37,300 |
