| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2000 | USD | 9.125 | 9.125 | 8.875 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 36,600 |
| 13 Jul 2000 | USD | 8.5 | 9.125 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 40,000 |
| 12 Jul 2000 | USD | 8.875 | 8.875 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 39,600 |
| 11 Jul 2000 | USD | 8.4375 | 8.75 | 8.125 | 8.75 | 8.75 | +0.312 (+3.70%) | 71,800 |
| 10 Jul 2000 | USD | 8.375 | 8.5 | 8.375 | 8.4375 | 8.4375 | +0.062 (+0.75%) | 4,000 |
| 7 Jul 2000 | USD | 8.4844 | 8.625 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 28,100 |
| 6 Jul 2000 | USD | 8.375 | 8.5 | 8.25 | 8.5 | 8.5 | +0.188 (+2.26%) | 61,500 |
| 5 Jul 2000 | USD | 8.375 | 8.4375 | 8.25 | 8.3125 | 8.3125 | -0.188 (-2.21%) | 23,100 |
| 4 Jul 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 8.6875 | 8.75 | 8.3125 | 8.5 | 8.5 | -0.188 (-2.16%) | 38,900 |
| 30 Jun 2000 | USD | 8.625 | 9.0625 | 8.625 | 8.6875 | 8.6875 | +0.062 (+0.72%) | 240,500 |
| 29 Jun 2000 | USD | 8.7813 | 9.0625 | 8.5 | 8.625 | 8.625 | -0.438 (-4.83%) | 37,800 |
| 28 Jun 2000 | USD | 8.75 | 9.125 | 8.75 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 18,800 |
| 27 Jun 2000 | USD | 8.75 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 23,100 |
| 26 Jun 2000 | USD | 9.125 | 9.125 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 27,400 |
| 23 Jun 2000 | USD | 9.0938 | 9.25 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 103,500 |
| 22 Jun 2000 | USD | 8.8438 | 9 | 8.8125 | 9 | 9 | +0.125 (+1.41%) | 23,400 |
| 21 Jun 2000 | USD | 8.25 | 9.2188 | 8.25 | 8.875 | 8.875 | +0.625 (+7.58%) | 48,200 |
| 20 Jun 2000 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 99,500 |
| 19 Jun 2000 | USD | 8.25 | 8.25 | 7.8438 | 8.25 | 8.25 | +0.406 (+5.18%) | 10,000 |
| 16 Jun 2000 | USD | 8 | 8 | 7.5 | 7.8438 | 7.8438 | -0.141 (-1.76%) | 7,700 |
| 15 Jun 2000 | USD | 7.875 | 8 | 7.875 | 7.9844 | 7.9844 | +0.047 (+0.59%) | 16,700 |
| 14 Jun 2000 | USD | 8 | 8.125 | 7.9375 | 7.9375 | 7.9375 | 0.0 (0.0%) | 23,800 |
| 13 Jun 2000 | USD | 8.1875 | 8.25 | 7.875 | 7.9375 | 7.9375 | -0.312 (-3.79%) | 80,700 |
| 12 Jun 2000 | USD | 7.875 | 8.25 | 7.875 | 8.25 | 8.25 | +0.375 (+4.76%) | 56,700 |
| 9 Jun 2000 | USD | 8 | 8 | 7.75 | 7.875 | 7.875 | -0.062 (-0.79%) | 41,800 |
| 8 Jun 2000 | USD | 7.875 | 8.125 | 7.875 | 7.9375 | 7.9375 | -0.312 (-3.79%) | 54,900 |
| 7 Jun 2000 | USD | 8.25 | 8.25 | 7.9375 | 8.25 | 8.25 | +0.062 (+0.76%) | 55,200 |
| 6 Jun 2000 | USD | 8.125 | 8.25 | 8 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 49,600 |
| 5 Jun 2000 | USD | 8.25 | 8.375 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 58,300 |
