| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2000 | USD | 7.8125 | 7.875 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 15,600 |
| 22 May 2000 | USD | 7.9063 | 8 | 7.6875 | 7.75 | 7.75 | -0.25 (-3.13%) | 14,300 |
| 19 May 2000 | USD | 7.5625 | 8 | 7.375 | 8 | 8 | +0.5 (+6.67%) | 10,200 |
| 18 May 2000 | USD | 8.0625 | 8.125 | 7 | 7.5 | 7.5 | -0.5 (-6.25%) | 17,400 |
| 17 May 2000 | USD | 8 | 8.125 | 7.8125 | 8 | 8 | 0.0 (0.0%) | 404,800 |
| 16 May 2000 | USD | 7.5 | 8.0625 | 6.875 | 8 | 8 | +1.125 (+16.36%) | 106,000 |
| 15 May 2000 | USD | 7 | 7.5 | 6 | 6.875 | 6.875 | -0.375 (-5.17%) | 72,700 |
| 12 May 2000 | USD | 7.625 | 7.75 | 6.875 | 7.25 | 7.25 | -0.312 (-4.13%) | 13,300 |
| 11 May 2000 | USD | 7.5 | 7.75 | 7.5 | 7.5625 | 7.5625 | +0.188 (+2.54%) | 30,100 |
| 10 May 2000 | USD | 8.0625 | 8.0625 | 7.375 | 7.375 | 7.375 | -0.562 (-7.09%) | 39,500 |
| 9 May 2000 | USD | 7.8438 | 8.0625 | 7.625 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 17,700 |
| 8 May 2000 | USD | 8 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 14,300 |
| 5 May 2000 | USD | 8.125 | 8.125 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 116,300 |
| 4 May 2000 | USD | 7.75 | 8.25 | 7.5 | 8.125 | 8.125 | +0.375 (+4.84%) | 108,200 |
| 3 May 2000 | USD | 7.4375 | 8.125 | 7.4375 | 7.75 | 7.75 | +0.875 (+12.73%) | 289,400 |
| 2 May 2000 | USD | 6.2813 | 6.875 | 6.125 | 6.875 | 6.875 | +0.625 (+10%) | 128,800 |
| 1 May 2000 | USD | 6.5 | 6.875 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 176,300 |
| 28 Apr 2000 | USD | 6.5 | 6.625 | 5.5 | 6.25 | 6.25 | +0.125 (+2.04%) | 593,900 |
| 27 Apr 2000 | USD | 6.125 | 6.5 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 74,100 |
| 26 Apr 2000 | USD | 8 | 8.125 | 5.375 | 6 | 6 | -2 (-25%) | 78,800 |
| 25 Apr 2000 | USD | 8.25 | 8.25 | 7.875 | 8 | 8 | -0.016 (-0.19%) | 28,400 |
| 24 Apr 2000 | USD | 8 | 8.125 | 7.9375 | 8.0156 | 8.0156 | -0.109 (-1.35%) | 58,400 |
| 21 Apr 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 8.25 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 49,400 |
| 19 Apr 2000 | USD | 8 | 8.25 | 8 | 8.125 | 8.125 | +0.062 (+0.78%) | 96,400 |
| 18 Apr 2000 | USD | 8 | 8.125 | 8 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 187,200 |
| 17 Apr 2000 | USD | 8 | 8.0313 | 7.875 | 8 | 8 | -0.016 (-0.19%) | 243,700 |
| 14 Apr 2000 | USD | 8 | 8.1875 | 8 | 8.0156 | 8.0156 | +0.016 (+0.20%) | 267,300 |
| 13 Apr 2000 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.062 (-0.78%) | 107,300 |
| 12 Apr 2000 | USD | 8.5 | 8.625 | 7.875 | 8.0625 | 8.0625 | -0.188 (-2.27%) | 141,800 |
