Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 8.25 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 49,400 |
19 Apr 2000 | USD | 8 | 8.25 | 8 | 8.125 | 8.125 | +0.062 (+0.78%) | 96,400 |
18 Apr 2000 | USD | 8 | 8.125 | 8 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 187,200 |
17 Apr 2000 | USD | 8 | 8.0313 | 7.875 | 8 | 8 | -0.016 (-0.19%) | 243,700 |
14 Apr 2000 | USD | 8 | 8.1875 | 8 | 8.0156 | 8.0156 | +0.016 (+0.20%) | 267,300 |
13 Apr 2000 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.062 (-0.78%) | 107,300 |
12 Apr 2000 | USD | 8.5 | 8.625 | 7.875 | 8.0625 | 8.0625 | -0.188 (-2.27%) | 141,800 |
11 Apr 2000 | USD | 8.6875 | 8.875 | 8 | 8.25 | 8.25 | -0.875 (-9.59%) | 382,500 |
10 Apr 2000 | USD | 10.375 | 10.6875 | 9 | 9.125 | 9.125 | -0.375 (-3.95%) | 805,800 |
7 Apr 2000 | USD | 8.75 | 11 | 8.75 | 9.5 | 9.5 | 0.0 (0.0%) | 3,105,500 |