Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1998 | USD | 1.75 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 2,500 |
31 Jul 1998 | USD | 1.75 | 2.125 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 15,900 |
30 Jul 1998 | USD | 1.875 | 2 | 1.75 | 1.75 | 1.75 | -0.219 (-11.11%) | 14,600 |
29 Jul 1998 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 1.9375 | 2.0625 | 1.875 | 1.9688 | 1.9688 | -0.156 (-7.35%) | 22,200 |
27 Jul 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 1,800 |
24 Jul 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 1,000 |
23 Jul 1998 | USD | 2 | 2.125 | 1.875 | 2.125 | 2.125 | 0.0 (0.0%) | 6,400 |
22 Jul 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 2,000 |
21 Jul 1998 | USD | 2.125 | 2.125 | 1.8125 | 2.125 | 2.125 | +0.125 (+6.25%) | 8,100 |
20 Jul 1998 | USD | 2 | 2.375 | 1.6875 | 2 | 2 | +0.219 (+12.28%) | 60,300 |
17 Jul 1998 | USD | 1.6875 | 1.9375 | 1.6875 | 1.7812 | 1.7812 | +0.094 (+5.55%) | 13,300 |
16 Jul 1998 | USD | 1.6875 | 1.6875 | 1.5625 | 1.6875 | 1.6875 | +0.188 (+12.50%) | 2,100 |
15 Jul 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
14 Jul 1998 | USD | 1.6562 | 1.6562 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 23,100 |
13 Jul 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5625 | 1.5625 | -0.094 (-5.66%) | 6,700 |
10 Jul 1998 | USD | 1.5 | 1.6562 | 1.5 | 1.6562 | 1.6562 | +0.006 (+0.38%) | 11,600 |
9 Jul 1998 | USD | 1.5 | 1.7812 | 1.5 | 1.65 | 1.65 | -0.131 (-7.37%) | 5,600 |
8 Jul 1998 | USD | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 1.7812 | -0.031 (-1.73%) | 1,000 |
7 Jul 1998 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.188 (+11.54%) | 3,700 |
6 Jul 1998 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | +0.188 (+13.04%) | 9,000 |
3 Jul 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.312 (-17.86%) | 1,700 |
1 Jul 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 100 |
30 Jun 1998 | USD | 1.8125 | 1.8125 | 1.375 | 1.5 | 1.5 | -0.25 (-14.29%) | 22,300 |
29 Jun 1998 | USD | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 6,400 |
26 Jun 1998 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.031 (-1.70%) | 100 |
25 Jun 1998 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
24 Jun 1998 | USD | 1.875 | 1.875 | 1.625 | 1.8438 | 1.8438 | +0.094 (+5.36%) | 21,200 |
23 Jun 1998 | USD | 2.125 | 2.25 | 1.25 | 1.75 | 1.75 | -0.125 (-6.67%) | 47,400 |