Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 1.75 | 1.9688 | 1.75 | 1.875 | 1.875 | -0.094 (-4.76%) | 6,900 |
18 Jun 1998 | USD | 1.8125 | 1.9688 | 1.8125 | 1.9688 | 1.9688 | 0.0 (0.0%) | 1,000 |
17 Jun 1998 | USD | 1.9375 | 1.9688 | 1.8125 | 1.9688 | 1.9688 | +0.031 (+1.62%) | 4,400 |
16 Jun 1998 | USD | 1.8125 | 1.9375 | 1.6875 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 7,300 |
15 Jun 1998 | USD | 2 | 2.0625 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 17,000 |
12 Jun 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
11 Jun 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
10 Jun 1998 | USD | 2.125 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 6,800 |
9 Jun 1998 | USD | 2.125 | 2.125 | 2 | 2 | 2 | +0.125 (+6.67%) | 7,400 |
8 Jun 1998 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 2,400 |
5 Jun 1998 | USD | 1.875 | 2.125 | 1.625 | 2.125 | 2.125 | +0.5 (+30.77%) | 15,500 |
4 Jun 1998 | USD | 2 | 2 | 1.625 | 1.625 | 1.625 | -0.375 (-18.75%) | 3,500 |
3 Jun 1998 | USD | 2.125 | 2.1875 | 1.6875 | 2 | 2 | -0.25 (-11.11%) | 27,400 |
2 Jun 1998 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 6,100 |
1 Jun 1998 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 7,700 |
29 May 1998 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 8,400 |
28 May 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 1,200 |
27 May 1998 | USD | 2.4375 | 2.4375 | 2.375 | 2.4375 | 2.4375 | -0.188 (-7.14%) | 3,500 |
26 May 1998 | USD | 2.625 | 2.6875 | 2.25 | 2.625 | 2.625 | 0.0 (0.0%) | 16,800 |
25 May 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 2.6875 | 2.6875 | 2.4375 | 2.625 | 2.625 | +0.188 (+7.69%) | 6,800 |
21 May 1998 | USD | 2 | 2.875 | 1.75 | 2.4375 | 2.4375 | +0.812 (+50%) | 52,900 |
20 May 1998 | USD | 3.1875 | 3.25 | 1.625 | 1.625 | 1.625 | -1.469 (-47.48%) | 74,400 |
19 May 1998 | USD | 3.3125 | 3.375 | 3.0938 | 3.0938 | 3.0938 | -0.25 (-7.48%) | 42,500 |
18 May 1998 | USD | 3.5 | 3.875 | 3 | 3.3438 | 3.3438 | -0.125 (-3.60%) | 106,300 |
15 May 1998 | USD | 2.9062 | 3.4688 | 2.875 | 3.4688 | 3.4688 | +0.531 (+18.09%) | 65,600 |
14 May 1998 | USD | 2.8125 | 2.9375 | 2.75 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 54,600 |
13 May 1998 | USD | 2.6875 | 2.75 | 2.625 | 2.75 | 2.75 | +0.062 (+2.33%) | 29,400 |
12 May 1998 | USD | 2.6875 | 2.6875 | 2.5625 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 5,500 |