Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1998 | USD | 2.6562 | 2.6875 | 2.5625 | 2.5625 | 2.5625 | -0.094 (-3.53%) | 40,700 |
8 May 1998 | USD | 2.625 | 2.6562 | 2.5 | 2.6562 | 2.6562 | +0.094 (+3.66%) | 30,300 |
7 May 1998 | USD | 2.5625 | 2.625 | 2.4375 | 2.5625 | 2.5625 | +0.031 (+1.24%) | 18,300 |
6 May 1998 | USD | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 2.5312 | +0.062 (+2.53%) | 8,000 |
5 May 1998 | USD | 2.625 | 2.625 | 2.4688 | 2.4688 | 2.4688 | -0.062 (-2.47%) | 32,100 |
4 May 1998 | USD | 2.5938 | 2.5938 | 2.5 | 2.5312 | 2.5312 | -0.031 (-1.22%) | 8,100 |
1 May 1998 | USD | 2.625 | 2.625 | 2.4688 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 60,500 |
30 Apr 1998 | USD | 2.5625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.094 (+3.71%) | 23,300 |
29 Apr 1998 | USD | 2.4375 | 2.5625 | 2.25 | 2.5312 | 2.5312 | +0.281 (+12.50%) | 64,000 |
28 Apr 1998 | USD | 2.3125 | 2.3125 | 2.1562 | 2.25 | 2.25 | -0.062 (-2.70%) | 38,800 |
27 Apr 1998 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 19,200 |
24 Apr 1998 | USD | 2.3125 | 2.3125 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 16,600 |
23 Apr 1998 | USD | 2.125 | 2.5625 | 2.0625 | 2.3125 | 2.3125 | +0.188 (+8.82%) | 79,300 |
22 Apr 1998 | USD | 2.2188 | 2.2188 | 2.0312 | 2.125 | 2.125 | +0.094 (+4.62%) | 16,000 |
21 Apr 1998 | USD | 2.0312 | 2.2188 | 2 | 2.0312 | 2.0312 | +0.031 (+1.56%) | 33,400 |
20 Apr 1998 | USD | 2.0625 | 2.0625 | 2 | 2 | 2 | +0.031 (+1.58%) | 54,400 |
17 Apr 1998 | USD | 2.0625 | 2.0625 | 1.9062 | 1.9688 | 1.9688 | -0.031 (-1.56%) | 26,800 |
16 Apr 1998 | USD | 2.1875 | 2.375 | 1.875 | 2 | 2 | +0.031 (+1.58%) | 48,200 |
15 Apr 1998 | USD | 2 | 2.15 | 1.9375 | 1.9688 | 1.9688 | -0.241 (-10.91%) | 24,600 |
14 Apr 1998 | USD | 2.3125 | 2.5 | 2 | 2.21 | 2.21 | -0.102 (-4.43%) | 41,900 |
13 Apr 1998 | USD | 2.1875 | 2.3125 | 2 | 2.3125 | 2.3125 | +0.281 (+13.85%) | 44,400 |
10 Apr 1998 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 2 | 2.0625 | 2 | 2.0312 | 2.0312 | +0.031 (+1.56%) | 51,500 |
8 Apr 1998 | USD | 2.0625 | 2.125 | 2 | 2 | 2 | -0.031 (-1.54%) | 37,800 |
7 Apr 1998 | USD | 1.9375 | 2.0312 | 1.9375 | 2.0312 | 2.0312 | +0.016 (+0.77%) | 41,400 |
6 Apr 1998 | USD | 2.0312 | 2.0312 | 1.9062 | 2.0156 | 2.0156 | +0.016 (+0.78%) | 4,700 |
3 Apr 1998 | USD | 2 | 2.0312 | 1.875 | 2 | 2 | 0.0 (0.0%) | 25,700 |
2 Apr 1998 | USD | 1.5 | 2.0625 | 1.5 | 2 | 2 | +0.438 (+28%) | 23,600 |
1 Apr 1998 | USD | 1.6875 | 2.5 | 1.5625 | 1.5625 | 1.5625 | -0.031 (-1.96%) | 67,200 |
31 Mar 1998 | USD | 1.6875 | 1.6875 | 1.375 | 1.5938 | 1.5938 | +0.219 (+15.91%) | 11,700 |