Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1998 | USD | 2 | 2 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 36,500 |
27 Mar 1998 | USD | 1.125 | 1.875 | 1.125 | 1.625 | 1.625 | +0.425 (+35.42%) | 36,100 |
26 Mar 1998 | USD | 1.125 | 1.375 | 1.125 | 1.2 | 1.2 | 0.0 (0.0%) | 10,000 |
25 Mar 1998 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 10,300 |
24 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.062 (+5.26%) | 14,500 |
23 Mar 1998 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 34,700 |
20 Mar 1998 | USD | 1.25 | 1.3125 | 1.125 | 1.25 | 1.25 | +0.062 (+5.26%) | 22,800 |
19 Mar 1998 | USD | 1.1875 | 1.1875 | 1.0938 | 1.1875 | 1.1875 | +0.094 (+8.57%) | 11,300 |
18 Mar 1998 | USD | 1.25 | 1.3125 | 1.0625 | 1.0938 | 1.0938 | -0.125 (-10.26%) | 20,500 |
17 Mar 1998 | USD | 1.3125 | 1.3125 | 1.125 | 1.2188 | 1.2188 | -0.062 (-4.87%) | 73,400 |
16 Mar 1998 | USD | 1.25 | 1.2812 | 1.125 | 1.2812 | 1.2812 | +0.094 (+7.89%) | 22,100 |
13 Mar 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | +0.094 (+8.57%) | 2,500 |
12 Mar 1998 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | -0.094 (-7.89%) | 1,000 |
11 Mar 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 1,500 |
10 Mar 1998 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 1.1875 | 0.0 (0.0%) | 3,700 |
9 Mar 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 2,500 |
6 Mar 1998 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 7,000 |
5 Mar 1998 | USD | 1.0938 | 1.25 | 1.0938 | 1.25 | 1.25 | +0.062 (+5.26%) | 7,300 |
4 Mar 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | +0.125 (+11.76%) | 9,100 |
3 Mar 1998 | USD | 1.1875 | 1.1875 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 24,200 |
2 Mar 1998 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 1.125 | -0.094 (-7.70%) | 7,500 |
27 Feb 1998 | USD | 1.2188 | 1.25 | 1.0625 | 1.2188 | 1.2188 | 0.0 (0.0%) | 65,000 |
26 Feb 1998 | USD | 1.2188 | 1.2188 | 1.0312 | 1.2188 | 1.2188 | +0.156 (+14.71%) | 6,000 |
25 Feb 1998 | USD | 1.25 | 1.25 | 1.0625 | 1.0625 | 1.0625 | -0.125 (-10.53%) | 5,500 |
24 Feb 1998 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 1.1875 | -0.031 (-2.57%) | 19,100 |
23 Feb 1998 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 1.1875 | 1.2188 | 1.125 | 1.2188 | 1.2188 | +0.031 (+2.64%) | 36,100 |
19 Feb 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 1.2188 | 1.2188 | 1.0625 | 1.1875 | 1.1875 | +0.156 (+15.16%) | 7,000 |
17 Feb 1998 | USD | 1.125 | 1.2 | 1.0312 | 1.0312 | 1.0312 | 0.0 (0.0%) | 14,500 |