Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 1.0938 | 1.125 | 1 | 1.0312 | 1.0312 | -0.188 (-15.39%) | 23,600 |
12 Feb 1998 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 1.2188 | 1.2188 | 1.125 | 1.2188 | 1.2188 | +0.069 (+5.98%) | 41,800 |
9 Feb 1998 | USD | 1.2812 | 1.2812 | 1.15 | 1.15 | 1.15 | +0.025 (+2.22%) | 17,000 |
6 Feb 1998 | USD | 1.25 | 1.2812 | 1.0938 | 1.125 | 1.125 | -0.125 (-10%) | 4,100 |
5 Feb 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 2,000 |
4 Feb 1998 | USD | 1.125 | 1.25 | 1.0625 | 1.125 | 1.125 | +0.031 (+2.85%) | 10,100 |
3 Feb 1998 | USD | 1.1875 | 1.3125 | 1.0625 | 1.0938 | 1.0938 | -0.094 (-7.89%) | 34,600 |
2 Feb 1998 | USD | 1.3125 | 1.3125 | 1.125 | 1.1875 | 1.1875 | -0.125 (-9.52%) | 31,100 |
30 Jan 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.25 (+23.53%) | 2,500 |
29 Jan 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 200 |
27 Jan 1998 | USD | 1.25 | 1.2812 | 1.125 | 1.125 | 1.125 | -0.094 (-7.70%) | 17,500 |
26 Jan 1998 | USD | 1.125 | 1.2188 | 1.125 | 1.2188 | 1.2188 | +0.156 (+14.71%) | 1,400 |
23 Jan 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 1,000 |
22 Jan 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 1.125 | +0.094 (+9.10%) | 2,000 |
20 Jan 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | -0.063 (-5.72%) | 1,000 |
19 Jan 1998 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 1.0312 | 1.0938 | 1.0312 | 1.0938 | 1.0938 | +0.219 (+25.01%) | 6,000 |
15 Jan 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.344 (-28.21%) | 200 |
13 Jan 1998 | USD | 1.25 | 1.25 | 1.125 | 1.2188 | 1.2188 | +0.156 (+14.71%) | 3,000 |
12 Jan 1998 | USD | 1.0625 | 1.1875 | 1 | 1.0625 | 1.0625 | -0.188 (-15%) | 40,000 |
9 Jan 1998 | USD | 1.3125 | 1.3125 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 18,800 |
8 Jan 1998 | USD | 1.0625 | 1.25 | 1.0625 | 1.25 | 1.25 | +0.125 (+11.11%) | 13,500 |
7 Jan 1998 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 9,500 |
6 Jan 1998 | USD | 1.25 | 1.25 | 1.0625 | 1.25 | 1.25 | -0.125 (-9.09%) | 28,800 |