Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1997 | USD | 1.0312 | 1.875 | 0.9062 | 1.5 | 1.5 | +0.469 (+45.46%) | 227,800 |
21 Nov 1997 | USD | 1 | 1.125 | 0.9 | 1.0312 | 1.0312 | +0.094 (+9.99%) | 103,300 |
20 Nov 1997 | USD | 0.9375 | 0.9375 | 0.75 | 0.9375 | 0.9375 | +0.188 (+25%) | 72,700 |
19 Nov 1997 | USD | 0.625 | 0.7812 | 0.5625 | 0.75 | 0.75 | +0.312 (+71.43%) | 47,500 |
18 Nov 1997 | USD | 0.5625 | 0.5625 | 0.4375 | 0.4375 | 0.4375 | -0.125 (-22.22%) | 6,900 |
17 Nov 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
14 Nov 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.058 (-9.27%) | 700 |
12 Nov 1997 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.06 (+10.71%) | 500 |
11 Nov 1997 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.003 (-0.44%) | 2,000 |
10 Nov 1997 | USD | 0.4375 | 0.5625 | 0.4375 | 0.5625 | 0.5625 | -0.062 (-10%) | 3,600 |
7 Nov 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
5 Nov 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
4 Nov 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
3 Nov 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
31 Oct 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
30 Oct 1997 | USD | 0.5312 | 0.625 | 0.5312 | 0.625 | 0.625 | +0.062 (+11.11%) | 4,000 |
29 Oct 1997 | USD | 0.7812 | 0.7812 | 0.5625 | 0.5625 | 0.5625 | -0.219 (-28.00%) | 34,900 |
28 Oct 1997 | USD | 0.7188 | 0.7812 | 0.6875 | 0.7812 | 0.7812 | 0.0 (0.0%) | 22,900 |
27 Oct 1997 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | +0.094 (+13.63%) | 12,200 |
24 Oct 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 10,000 |
23 Oct 1997 | USD | 0.8125 | 0.875 | 0.625 | 0.6875 | 0.6875 | -0.125 (-15.38%) | 70,400 |
22 Oct 1997 | USD | 0.6875 | 0.9375 | 0.6875 | 0.8125 | 0.8125 | +0.125 (+18.18%) | 8,500 |
21 Oct 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.062 (+10%) | 1,500 |
20 Oct 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
17 Oct 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
16 Oct 1997 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 0.625 | 0.0 (0.0%) | 15,500 |
15 Oct 1997 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 0.625 | 0.0 (0.0%) | 24,000 |
14 Oct 1997 | USD | 0.4688 | 0.625 | 0.4688 | 0.625 | 0.625 | +0.125 (+25%) | 20,000 |