Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 0.4375 | 0.5 | 0.4062 | 0.5 | 0.5 | -0.125 (-20%) | 30,700 |
9 Oct 1997 | USD | 0.75 | 0.75 | 0.4375 | 0.625 | 0.625 | +0.188 (+42.86%) | 10,500 |
8 Oct 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 0.3438 | 1 | 0.3125 | 0.4375 | 0.4375 | +0.094 (+27.25%) | 43,500 |
6 Oct 1997 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 0.5 | 0.5 | 0.3438 | 0.3438 | 0.3438 | -0.156 (-31.24%) | 2,800 |
1 Oct 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 0.28 | 0.5 | 0.28 | 0.5 | 0.5 | +0.219 (+77.81%) | 14,000 |
29 Sep 1997 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 0.3125 | 0.3125 | 0.2812 | 0.2812 | 0.2812 | +0.001 (+0.43%) | 10,000 |
25 Sep 1997 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 0.3125 | 0.3125 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 17,000 |
22 Sep 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 0.3125 | 0.3125 | 0.25 | 0.25 | 0.25 | -0.062 (-20%) | 27,000 |
18 Sep 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 10,000 |
17 Sep 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +0.031 (+11.13%) | 1,000 |
4 Sep 1997 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.0 (0.0%) | 0 |