Longport Inc Recent Share Price (USX:LPTI)

USX:LPTI - Longport Inc Longport Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 1994	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
11 Nov 1994	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
10 Nov 1994	USD	2.25	2.25	2.25	2.25	2.25	+0.438 (+24.14%)	1,700
9 Nov 1994	USD	1.8125	1.8125	1.8125	1.8125	1.8125	0.0 (0.0%)	0
8 Nov 1994	USD	1.8125	1.8125	1.8125	1.8125	1.8125	0.0 (0.0%)	0
7 Nov 1994	USD	2.25	2.25	1.8125	1.8125	1.8125	-0.438 (-19.44%)	16,000
4 Nov 1994	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
3 Nov 1994	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
2 Nov 1994	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
1 Nov 1994	USD	2.25	2.25	2.25	2.25	2.25	+0.25 (+12.50%)	1,300
31 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	0
28 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	0
27 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	0
26 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	1,000
25 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	3,500
24 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	0
21 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	0
20 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	0
19 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	400
18 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	200
17 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	3,300
14 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	100
13 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	0
12 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	0
11 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	0
10 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	0
7 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	0
6 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	500
5 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	0
4 Oct 1994	USD	2	2	2	2	2	0.0 (0.0%)	500