| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 3 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 2 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 1 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,300 |
| 31 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 28 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 27 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 26 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
| 25 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,500 |
| 24 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 21 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 20 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 19 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 400 |
| 18 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
| 17 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,300 |
| 14 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
| 13 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 11 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 10 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 7 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 6 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
| 5 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 4 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
| 3 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 30 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 29 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 28 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 27 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
| 26 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
