Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.438 (+24.14%) | 1,700 |
9 Nov 1994 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 2.25 | 2.25 | 1.8125 | 1.8125 | 1.8125 | -0.438 (-19.44%) | 16,000 |
4 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,300 |
31 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
25 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,500 |
24 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 400 |
18 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
17 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,300 |
14 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
13 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
5 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |