Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
26 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,000 |
22 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
21 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 14,600 |
20 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 27,000 |
19 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,000 |
16 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 20,000 |
15 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 20,000 |
13 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 12,000 |
9 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 98,100 |
8 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 57,900 |
7 Sep 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 179,600 |