| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 0.584 | 0.68 | 0.584 | 0.68 | 0.68 | +0.086 (+14.52%) | 62,501 |
| 5 Mar 2024 | USD | 0.6763 | 0.694 | 0.5938 | 0.5938 | 0.5938 | -0.086 (-12.66%) | 61,609 |
| 4 Mar 2024 | USD | 0.559 | 0.7849 | 0.5428 | 0.6799 | 0.6799 | +0.163 (+31.41%) | 332,148 |
| 1 Mar 2024 | USD | 0.51 | 0.5723 | 0.481 | 0.5174 | 0.5174 | +0.017 (+3.48%) | 119,407 |
| 29 Feb 2024 | USD | 0.525 | 0.611 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 135,801 |
| 28 Feb 2024 | USD | 0.488 | 0.5786 | 0.4594 | 0.5 | 0.5 | +0.006 (+1.21%) | 134,075 |
| 27 Feb 2024 | USD | 0.4823 | 0.5055 | 0.4717 | 0.494 | 0.494 | +0.014 (+2.92%) | 42,010 |
| 26 Feb 2024 | USD | 0.433 | 0.537 | 0.433 | 0.48 | 0.48 | +0.009 (+1.89%) | 151,908 |
| 23 Feb 2024 | USD | 0.4938 | 0.502 | 0.4371 | 0.4711 | 0.4711 | -0.003 (-0.61%) | 103,973 |
| 22 Feb 2024 | USD | 0.45 | 0.479 | 0.4393 | 0.474 | 0.474 | -0.023 (-4.67%) | 117,682 |
| 21 Feb 2024 | USD | 0.47 | 0.4999 | 0.47 | 0.4972 | 0.4972 | +0.029 (+6.31%) | 29,847 |
| 20 Feb 2024 | USD | 0.5473 | 0.5486 | 0.4674 | 0.4677 | 0.4677 | -0.082 (-14.98%) | 155,753 |
| 16 Feb 2024 | USD | 0.595 | 0.611 | 0.5501 | 0.5501 | 0.5501 | -0.043 (-7.31%) | 57,083 |
| 15 Feb 2024 | USD | 0.5948 | 0.6022 | 0.5168 | 0.5935 | 0.5935 | +0.018 (+3.22%) | 63,036 |
| 14 Feb 2024 | USD | 0.58 | 0.6598 | 0.4501 | 0.575 | 0.575 | +0.005 (+0.86%) | 228,378 |
| 13 Feb 2024 | USD | 0.6 | 0.675 | 0.559 | 0.5701 | 0.5701 | -0.072 (-11.20%) | 133,684 |
| 12 Feb 2024 | USD | 0.6109 | 0.6883 | 0.6109 | 0.642 | 0.642 | -0.006 (-1.00%) | 70,104 |
| 9 Feb 2024 | USD | 0.6625 | 0.689 | 0.6484 | 0.6485 | 0.6485 | +0.009 (+1.33%) | 35,225 |
| 8 Feb 2024 | USD | 0.688 | 0.72 | 0.63 | 0.64 | 0.64 | -0.06 (-8.57%) | 105,598 |
| 7 Feb 2024 | USD | 0.6914 | 0.8442 | 0.68 | 0.7 | 0.7 | +0.009 (+1.36%) | 243,736 |
| 6 Feb 2024 | USD | 0.7 | 0.7 | 0.665 | 0.6906 | 0.6906 | +0.017 (+2.57%) | 51,418 |
| 5 Feb 2024 | USD | 0.68 | 0.7 | 0.63 | 0.6733 | 0.6733 | -0.004 (-0.58%) | 128,520 |
| 2 Feb 2024 | USD | 0.6875 | 0.6999 | 0.6466 | 0.6772 | 0.6772 | +0.008 (+1.26%) | 34,864 |
| 1 Feb 2024 | USD | 0.7004 | 0.7479 | 0.652 | 0.6688 | 0.6688 | -0.031 (-4.47%) | 89,889 |
| 31 Jan 2024 | USD | 0.7162 | 0.7351 | 0.6623 | 0.7001 | 0.7001 | -0.02 (-2.76%) | 60,731 |
| 30 Jan 2024 | USD | 0.7301 | 0.7787 | 0.7133 | 0.72 | 0.72 | -0.09 (-11.11%) | 68,375 |
| 29 Jan 2024 | USD | 0.77 | 0.81 | 0.711 | 0.81 | 0.81 | +0.073 (+9.85%) | 93,244 |
| 26 Jan 2024 | USD | 0.83 | 0.83 | 0.7341 | 0.7374 | 0.7374 | -0.072 (-8.85%) | 53,376 |
| 25 Jan 2024 | USD | 0.82 | 0.83 | 0.77 | 0.809 | 0.809 | +0.021 (+2.66%) | 42,658 |
| 24 Jan 2024 | USD | 0.837 | 0.837 | 0.75 | 0.788 | 0.788 | +0.038 (+5.07%) | 40,400 |
