Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.32 (+1.75%) | 0 |
21 Feb 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 0 |
20 Feb 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.06 (-0.33%) | 0 |
16 Feb 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.07 (-0.38%) | 0 |
15 Feb 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.15 (+0.82%) | 0 |
14 Feb 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.23 (+1.28%) | 0 |
13 Feb 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.34 (-1.85%) | 0 |
12 Feb 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.13 (+0.71%) | 0 |
9 Feb 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.01 (+0.05%) | 0 |
7 Feb 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.09 (+0.50%) | 0 |
6 Feb 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.11 (+0.61%) | 0 |
5 Feb 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.05 (-0.28%) | 0 |
2 Feb 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.04 (+0.22%) | 0 |
1 Feb 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.22 (+1.23%) | 0 |
31 Jan 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.24 (-1.33%) | 0 |
30 Jan 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.02 (-0.11%) | 0 |
29 Jan 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.13 (+0.72%) | 0 |
26 Jan 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.01 (+0.06%) | 0 |
25 Jan 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.09 (+0.50%) | 0 |
24 Jan 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 0 |
23 Jan 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.03 (+0.17%) | 0 |
22 Jan 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.21 (+1.20%) | 0 |
19 Jan 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.16 (+0.92%) | 0 |
17 Jan 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.14 (-0.80%) | 0 |
16 Jan 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.16 (-0.90%) | 0 |
12 Jan 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.03 (+0.17%) | 0 |
11 Jan 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
10 Jan 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.09 (+0.51%) | 0 |