Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -3.882 (-79.51%) | 0 |
27 Jul 2023 | USD | 4.8821 | 4.8821 | 4.8821 | 4.8821 | 4.8821 | +0.02 (+0.41%) | 0 |
26 Jul 2023 | USD | 4.8624 | 4.8624 | 4.8624 | 4.8624 | 4.8624 | +0.006 (+0.12%) | 0 |
25 Jul 2023 | USD | 4.8566 | 4.8566 | 4.8566 | 4.8566 | 4.8566 | +0.003 (+0.05%) | 0 |
24 Jul 2023 | USD | 4.8541 | 4.8541 | 4.8541 | 4.8541 | 4.8541 | +0.009 (+0.18%) | 0 |
21 Jul 2023 | USD | 4.8452 | 4.8452 | 4.8452 | 4.8452 | 4.8452 | +0.003 (+0.06%) | 0 |
20 Jul 2023 | USD | 4.8424 | 4.8424 | 4.8424 | 4.8424 | 4.8424 | -0 (0.0%) | 0 |
19 Jul 2023 | USD | 4.8426 | 4.8426 | 4.8426 | 4.8426 | 4.8426 | -0.002 (-0.05%) | 0 |
18 Jul 2023 | USD | 4.8448 | 4.8448 | 4.8448 | 4.8448 | 4.8448 | -0.002 (-0.04%) | 0 |
17 Jul 2023 | USD | 4.8467 | 4.8467 | 4.8467 | 4.8467 | 4.8467 | -0.001 (-0.02%) | 0 |
14 Jul 2023 | USD | 4.8479 | 4.8479 | 4.8479 | 4.8479 | 4.8479 | -0.001 (-0.02%) | 0 |
13 Jul 2023 | USD | 4.8489 | 4.8489 | 4.8489 | 4.8489 | 4.8489 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 4.8489 | 4.8489 | 4.8489 | 4.8489 | 4.8489 | +0.001 (+0.01%) | 0 |
11 Jul 2023 | USD | 4.8482 | 4.8482 | 4.8482 | 4.8482 | 4.8482 | +0.002 (+0.05%) | 0 |
10 Jul 2023 | USD | 4.846 | 4.846 | 4.846 | 4.846 | 4.846 | -0.002 (-0.04%) | 0 |
7 Jul 2023 | USD | 4.8477 | 4.8477 | 4.8477 | 4.8477 | 4.8477 | -0.001 (-0.02%) | 0 |
6 Jul 2023 | USD | 4.8489 | 4.8489 | 4.8489 | 4.8489 | 4.8489 | -0.001 (-0.02%) | 0 |
5 Jul 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.002 (-0.05%) | 0 |
3 Jul 2023 | USD | 4.8523 | 4.8523 | 4.8523 | 4.8523 | 4.8523 | +0.004 (+0.08%) | 0 |
30 Jun 2023 | USD | 4.8483 | 4.8483 | 4.8483 | 4.8483 | 4.8483 | +0.002 (+0.05%) | 0 |
29 Jun 2023 | USD | 4.8461 | 4.8461 | 4.8461 | 4.8461 | 4.8461 | +0.002 (+0.04%) | 0 |
28 Jun 2023 | USD | 4.8444 | 4.8444 | 4.8444 | 4.8444 | 4.8444 | +0.002 (+0.03%) | 0 |
27 Jun 2023 | USD | 4.8429 | 4.8429 | 4.8429 | 4.8429 | 4.8429 | +0.001 (+0.02%) | 0 |
26 Jun 2023 | USD | 4.842 | 4.842 | 4.842 | 4.842 | 4.842 | +0.003 (+0.06%) | 0 |
23 Jun 2023 | USD | 4.8391 | 4.8391 | 4.8391 | 4.8391 | 4.8391 | +0.001 (+0.02%) | 0 |
22 Jun 2023 | USD | 4.8381 | 4.8381 | 4.8381 | 4.8381 | 4.8381 | +0.003 (+0.06%) | 0 |
21 Jun 2023 | USD | 4.8353 | 4.8353 | 4.8353 | 4.8353 | 4.8353 | +0.002 (+0.04%) | 0 |