Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 4.8332 | 4.8332 | 4.8332 | 4.8332 | 4.8332 | +0.011 (+0.22%) | 0 |
16 Jun 2023 | USD | 4.8225 | 4.8225 | 4.8225 | 4.8225 | 4.8225 | +0.004 (+0.07%) | 0 |
15 Jun 2023 | USD | 4.8189 | 4.8189 | 4.8189 | 4.8189 | 4.8189 | +0.001 (+0.03%) | 0 |
14 Jun 2023 | USD | 4.8176 | 4.8176 | 4.8176 | 4.8176 | 4.8176 | +0.002 (+0.05%) | 0 |
13 Jun 2023 | USD | 4.8154 | 4.8154 | 4.8154 | 4.8154 | 4.8154 | +0.002 (+0.04%) | 0 |
12 Jun 2023 | USD | 4.8134 | 4.8134 | 4.8134 | 4.8134 | 4.8134 | +0.002 (+0.04%) | 0 |
9 Jun 2023 | USD | 4.8117 | 4.8117 | 4.8117 | 4.8117 | 4.8117 | +0 (+0.01%) | 0 |
8 Jun 2023 | USD | 4.8113 | 4.8113 | 4.8113 | 4.8113 | 4.8113 | +0.001 (+0.02%) | 0 |
7 Jun 2023 | USD | 4.8102 | 4.8102 | 4.8102 | 4.8102 | 4.8102 | -0.002 (-0.05%) | 0 |
6 Jun 2023 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 4.8125 | -0.002 (-0.04%) | 0 |
5 Jun 2023 | USD | 4.8144 | 4.8144 | 4.8144 | 4.8144 | 4.8144 | -0.007 (-0.15%) | 0 |
2 Jun 2023 | USD | 4.8214 | 4.8214 | 4.8214 | 4.8214 | 4.8214 | -0.003 (-0.06%) | 0 |
1 Jun 2023 | USD | 4.8241 | 4.8241 | 4.8241 | 4.8241 | 4.8241 | -0.003 (-0.06%) | 0 |
31 May 2023 | USD | 4.8271 | 4.8271 | 4.8271 | 4.8271 | 4.8271 | +0.002 (+0.04%) | 0 |
30 May 2023 | USD | 4.8254 | 4.8254 | 4.8254 | 4.8254 | 4.8254 | +0.011 (+0.23%) | 0 |
26 May 2023 | USD | 4.8143 | 4.8143 | 4.8143 | 4.8143 | 4.8143 | +0.003 (+0.06%) | 0 |
25 May 2023 | USD | 4.8114 | 4.8114 | 4.8114 | 4.8114 | 4.8114 | -0.013 (-0.26%) | 0 |
24 May 2023 | USD | 4.8239 | 4.8239 | 4.8239 | 4.8239 | 4.8239 | +0.002 (+0.04%) | 0 |
23 May 2023 | USD | 4.822 | 4.822 | 4.822 | 4.822 | 4.822 | +0.001 (+0.02%) | 0 |
22 May 2023 | USD | 4.821 | 4.821 | 4.821 | 4.821 | 4.821 | +0 (+0.01%) | 0 |
19 May 2023 | USD | 4.8207 | 4.8207 | 4.8207 | 4.8207 | 4.8207 | -0 (-0.01%) | 0 |
18 May 2023 | USD | 4.8211 | 4.8211 | 4.8211 | 4.8211 | 4.8211 | +0.015 (+0.32%) | 0 |
17 May 2023 | USD | 4.8058 | 4.8058 | 4.8058 | 4.8058 | 4.8058 | +0.001 (+0.01%) | 0 |
16 May 2023 | USD | 4.8053 | 4.8053 | 4.8053 | 4.8053 | 4.8053 | +0 (+0.01%) | 0 |
15 May 2023 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | +0.013 (+0.28%) | 0 |
12 May 2023 | USD | 4.7917 | 4.7917 | 4.7917 | 4.7917 | 4.7917 | +0.006 (+0.13%) | 0 |
11 May 2023 | USD | 4.7853 | 4.7853 | 4.7853 | 4.7853 | 4.7853 | +0.011 (+0.23%) | 0 |
10 May 2023 | USD | 4.7745 | 4.7745 | 4.7745 | 4.7745 | 4.7745 | +0.024 (+0.51%) | 0 |
9 May 2023 | USD | 4.7502 | 4.7502 | 4.7502 | 4.7502 | 4.7502 | +0.024 (+0.51%) | 0 |
8 May 2023 | USD | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 4.7262 | +0.058 (+1.25%) | 0 |