Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 4.6678 | 4.6678 | 4.6678 | 4.6678 | 4.6678 | +0.017 (+0.37%) | 0 |
4 May 2023 | USD | 4.6506 | 4.6506 | 4.6506 | 4.6506 | 4.6506 | +0.012 (+0.27%) | 0 |
3 May 2023 | USD | 4.6383 | 4.6383 | 4.6383 | 4.6383 | 4.6383 | +0.001 (+0.01%) | 0 |
2 May 2023 | USD | 4.6377 | 4.6377 | 4.6377 | 4.6377 | 4.6377 | +0.002 (+0.05%) | 0 |
1 May 2023 | USD | 4.6354 | 4.6354 | 4.6354 | 4.6354 | 4.6354 | +0.017 (+0.37%) | 0 |
28 Apr 2023 | USD | 4.6185 | 4.6185 | 4.6185 | 4.6185 | 4.6185 | +0.006 (+0.14%) | 0 |
27 Apr 2023 | USD | 4.612 | 4.612 | 4.612 | 4.612 | 4.612 | +0.007 (+0.15%) | 0 |
26 Apr 2023 | USD | 4.6052 | 4.6052 | 4.6052 | 4.6052 | 4.6052 | +0.004 (+0.08%) | 0 |
25 Apr 2023 | USD | 4.6014 | 4.6014 | 4.6014 | 4.6014 | 4.6014 | +0.003 (+0.07%) | 0 |
24 Apr 2023 | USD | 4.598 | 4.598 | 4.598 | 4.598 | 4.598 | +0.004 (+0.09%) | 0 |
21 Apr 2023 | USD | 4.5937 | 4.5937 | 4.5937 | 4.5937 | 4.5937 | +0.002 (+0.03%) | 0 |
20 Apr 2023 | USD | 4.5922 | 4.5922 | 4.5922 | 4.5922 | 4.5922 | +0.003 (+0.06%) | 0 |
19 Apr 2023 | USD | 4.5894 | 4.5894 | 4.5894 | 4.5894 | 4.5894 | +0.002 (+0.05%) | 0 |
18 Apr 2023 | USD | 4.5873 | 4.5873 | 4.5873 | 4.5873 | 4.5873 | +0.002 (+0.05%) | 0 |
17 Apr 2023 | USD | 4.5851 | 4.5851 | 4.5851 | 4.5851 | 4.5851 | +0.002 (+0.04%) | 0 |
14 Apr 2023 | USD | 4.5833 | 4.5833 | 4.5833 | 4.5833 | 4.5833 | +0.001 (+0.01%) | 0 |
13 Apr 2023 | USD | 4.5828 | 4.5828 | 4.5828 | 4.5828 | 4.5828 | -0.001 (-0.02%) | 0 |
12 Apr 2023 | USD | 4.5836 | 4.5836 | 4.5836 | 4.5836 | 4.5836 | +0.004 (+0.09%) | 0 |
11 Apr 2023 | USD | 4.5795 | 4.5795 | 4.5795 | 4.5795 | 4.5795 | +0.003 (+0.06%) | 0 |
10 Apr 2023 | USD | 4.5766 | 4.5766 | 4.5766 | 4.5766 | 4.5766 | +0.014 (+0.31%) | 0 |
6 Apr 2023 | USD | 4.5626 | 4.5626 | 4.5626 | 4.5626 | 4.5626 | +0.004 (+0.08%) | 0 |
5 Apr 2023 | USD | 4.5589 | 4.5589 | 4.5589 | 4.5589 | 4.5589 | +0.001 (+0.02%) | 0 |
4 Apr 2023 | USD | 4.558 | 4.558 | 4.558 | 4.558 | 4.558 | +0.003 (+0.06%) | 0 |
3 Apr 2023 | USD | 4.5554 | 4.5554 | 4.5554 | 4.5554 | 4.5554 | +0.015 (+0.34%) | 0 |
31 Mar 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.006 (+0.14%) | 0 |
30 Mar 2023 | USD | 4.5335 | 4.5335 | 4.5335 | 4.5335 | 4.5335 | +0.017 (+0.37%) | 0 |
29 Mar 2023 | USD | 4.5166 | 4.5166 | 4.5166 | 4.5166 | 4.5166 | +0.031 (+0.70%) | 0 |
28 Mar 2023 | USD | 4.4853 | 4.4853 | 4.4853 | 4.4853 | 4.4853 | +0.028 (+0.63%) | 0 |
27 Mar 2023 | USD | 4.4574 | 4.4574 | 4.4574 | 4.4574 | 4.4574 | +0.077 (+1.77%) | 0 |
24 Mar 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.025 (+0.58%) | 0 |