Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 4.3548 | 4.3548 | 4.3548 | 4.3548 | 4.3548 | +0.013 (+0.29%) | 0 |
22 Mar 2023 | USD | 4.3421 | 4.3421 | 4.3421 | 4.3421 | 4.3421 | -0.001 (-0.03%) | 0 |
21 Mar 2023 | USD | 4.3434 | 4.3434 | 4.3434 | 4.3434 | 4.3434 | +0.002 (+0.05%) | 0 |
20 Mar 2023 | USD | 4.3413 | 4.3413 | 4.3413 | 4.3413 | 4.3413 | +0.001 (+0.02%) | 0 |
17 Mar 2023 | USD | 4.3404 | 4.3404 | 4.3404 | 4.3404 | 4.3404 | +0 (+0.0%) | 0 |
16 Mar 2023 | USD | 4.3403 | 4.3403 | 4.3403 | 4.3403 | 4.3403 | +0.002 (+0.04%) | 0 |
15 Mar 2023 | USD | 4.3384 | 4.3384 | 4.3384 | 4.3384 | 4.3384 | +0 (+0.01%) | 0 |
14 Mar 2023 | USD | 4.3381 | 4.3381 | 4.3381 | 4.3381 | 4.3381 | -0.001 (-0.02%) | 0 |
13 Mar 2023 | USD | 4.339 | 4.339 | 4.339 | 4.339 | 4.339 | +0.002 (+0.05%) | 0 |
10 Mar 2023 | USD | 4.3367 | 4.3367 | 4.3367 | 4.3367 | 4.3367 | +0.001 (+0.02%) | 0 |
9 Mar 2023 | USD | 4.3358 | 4.3358 | 4.3358 | 4.3358 | 4.3358 | +0.001 (+0.01%) | 0 |
8 Mar 2023 | USD | 4.3353 | 4.3353 | 4.3353 | 4.3353 | 4.3353 | +0.001 (+0.02%) | 0 |
7 Mar 2023 | USD | 4.3346 | 4.3346 | 4.3346 | 4.3346 | 4.3346 | -0.002 (-0.03%) | 0 |
6 Mar 2023 | USD | 4.3361 | 4.3361 | 4.3361 | 4.3361 | 4.3361 | -0.001 (-0.03%) | 0 |
3 Mar 2023 | USD | 4.3374 | 4.3374 | 4.3374 | 4.3374 | 4.3374 | -0.001 (-0.03%) | 0 |
2 Mar 2023 | USD | 4.3386 | 4.3386 | 4.3386 | 4.3386 | 4.3386 | -0.002 (-0.05%) | 0 |
1 Mar 2023 | USD | 4.3407 | 4.3407 | 4.3407 | 4.3407 | 4.3407 | -0.001 (-0.02%) | 0 |
28 Feb 2023 | USD | 4.3416 | 4.3416 | 4.3416 | 4.3416 | 4.3416 | +0 (+0.01%) | 0 |
27 Feb 2023 | USD | 4.3412 | 4.3412 | 4.3412 | 4.3412 | 4.3412 | -0.001 (-0.01%) | 0 |
24 Feb 2023 | USD | 4.3417 | 4.3417 | 4.3417 | 4.3417 | 4.3417 | +0 (+0.01%) | 0 |
23 Feb 2023 | USD | 4.3414 | 4.3414 | 4.3414 | 4.3414 | 4.3414 | +0.003 (+0.06%) | 0 |
22 Feb 2023 | USD | 4.3388 | 4.3388 | 4.3388 | 4.3388 | 4.3388 | +0.001 (+0.03%) | 0 |
21 Feb 2023 | USD | 4.3374 | 4.3374 | 4.3374 | 4.3374 | 4.3374 | +0.008 (+0.19%) | 0 |
17 Feb 2023 | USD | 4.3293 | 4.3293 | 4.3293 | 4.3293 | 4.3293 | +0.001 (+0.03%) | 0 |
16 Feb 2023 | USD | 4.328 | 4.328 | 4.328 | 4.328 | 4.328 | -0.002 (-0.04%) | 0 |
15 Feb 2023 | USD | 4.3298 | 4.3298 | 4.3298 | 4.3298 | 4.3298 | -0.012 (-0.27%) | 0 |
14 Feb 2023 | USD | 4.3416 | 4.3416 | 4.3416 | 4.3416 | 4.3416 | -0.002 (-0.05%) | 0 |
13 Feb 2023 | USD | 4.3438 | 4.3438 | 4.3438 | 4.3438 | 4.3438 | -0.002 (-0.04%) | 0 |
10 Feb 2023 | USD | 4.3455 | 4.3455 | 4.3455 | 4.3455 | 4.3455 | -0.001 (-0.01%) | 0 |
9 Feb 2023 | USD | 4.3461 | 4.3461 | 4.3461 | 4.3461 | 4.3461 | +0.004 (+0.09%) | 0 |