Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 4.3421 | 4.3421 | 4.3421 | 4.3421 | 4.3421 | +0.032 (+0.74%) | 0 |
7 Feb 2023 | USD | 4.3102 | 4.3102 | 4.3102 | 4.3102 | 4.3102 | +0.019 (+0.45%) | 0 |
6 Feb 2023 | USD | 4.291 | 4.291 | 4.291 | 4.291 | 4.291 | +0.066 (+1.57%) | 0 |
3 Feb 2023 | USD | 4.2247 | 4.2247 | 4.2247 | 4.2247 | 4.2247 | +0.023 (+0.54%) | 0 |
2 Feb 2023 | USD | 4.2019 | 4.2019 | 4.2019 | 4.2019 | 4.2019 | +0.02 (+0.48%) | 0 |
1 Feb 2023 | USD | 4.1817 | 4.1817 | 4.1817 | 4.1817 | 4.1817 | +0.002 (+0.06%) | 0 |
31 Jan 2023 | USD | 4.1793 | 4.1793 | 4.1793 | 4.1793 | 4.1793 | +0.005 (+0.11%) | 0 |
30 Jan 2023 | USD | 4.1745 | 4.1745 | 4.1745 | 4.1745 | 4.1745 | +0.001 (+0.02%) | 0 |
27 Jan 2023 | USD | 4.1736 | 4.1736 | 4.1736 | 4.1736 | 4.1736 | -0.002 (-0.04%) | 0 |
26 Jan 2023 | USD | 4.1751 | 4.1751 | 4.1751 | 4.1751 | 4.1751 | -0.001 (-0.02%) | 0 |
25 Jan 2023 | USD | 4.1758 | 4.1758 | 4.1758 | 4.1758 | 4.1758 | -0.002 (-0.05%) | 0 |
24 Jan 2023 | USD | 4.178 | 4.178 | 4.178 | 4.178 | 4.178 | -0.001 (-0.03%) | 0 |
23 Jan 2023 | USD | 4.1793 | 4.1793 | 4.1793 | 4.1793 | 4.1793 | +0.004 (+0.09%) | 0 |
20 Jan 2023 | USD | 4.1754 | 4.1754 | 4.1754 | 4.1754 | 4.1754 | +0.002 (+0.06%) | 0 |
19 Jan 2023 | USD | 4.1731 | 4.1731 | 4.1731 | 4.1731 | 4.1731 | +0.002 (+0.05%) | 0 |
18 Jan 2023 | USD | 4.1709 | 4.1709 | 4.1709 | 4.1709 | 4.1709 | +0.006 (+0.14%) | 0 |
17 Jan 2023 | USD | 4.1649 | 4.1649 | 4.1649 | 4.1649 | 4.1649 | +0.013 (+0.31%) | 0 |
13 Jan 2023 | USD | 4.1521 | 4.1521 | 4.1521 | 4.1521 | 4.1521 | +0.004 (+0.11%) | 0 |
12 Jan 2023 | USD | 4.1476 | 4.1476 | 4.1476 | 4.1476 | 4.1476 | +0.004 (+0.10%) | 0 |
11 Jan 2023 | USD | 4.1435 | 4.1435 | 4.1435 | 4.1435 | 4.1435 | +0.003 (+0.07%) | 0 |
10 Jan 2023 | USD | 4.1408 | 4.1408 | 4.1408 | 4.1408 | 4.1408 | -0.003 (-0.08%) | 0 |
9 Jan 2023 | USD | 4.144 | 4.144 | 4.144 | 4.144 | 4.144 | +0.001 (+0.03%) | 0 |
6 Jan 2023 | USD | 4.1427 | 4.1427 | 4.1427 | 4.1427 | 4.1427 | -0 (-0.01%) | 0 |
5 Jan 2023 | USD | 4.1431 | 4.1431 | 4.1431 | 4.1431 | 4.1431 | +0.002 (+0.05%) | 0 |
4 Jan 2023 | USD | 4.141 | 4.141 | 4.141 | 4.141 | 4.141 | +0.002 (+0.05%) | 0 |
3 Jan 2023 | USD | 4.139 | 4.139 | 4.139 | 4.139 | 4.139 | +0.018 (+0.43%) | 0 |
30 Dec 2022 | USD | 4.1214 | 4.1214 | 4.1214 | 4.1214 | 4.1214 | +0.003 (+0.08%) | 0 |
29 Dec 2022 | USD | 4.1183 | 4.1183 | 4.1183 | 4.1183 | 4.1183 | -0.015 (-0.37%) | 0 |
28 Dec 2022 | USD | 4.1334 | 4.1334 | 4.1334 | 4.1334 | 4.1334 | -0.003 (-0.06%) | 0 |
27 Dec 2022 | USD | 4.1359 | 4.1359 | 4.1359 | 4.1359 | 4.1359 | +3.136 (+313.47%) | 0 |