Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -3.029 (-75.17%) | 0 |
21 Dec 2022 | USD | 4.0289 | 4.0289 | 4.0289 | 4.0289 | 4.0289 | +0.055 (+1.38%) | 0 |
20 Dec 2022 | USD | 3.9741 | 3.9741 | 3.9741 | 3.9741 | 3.9741 | +0.047 (+1.20%) | 0 |
19 Dec 2022 | USD | 3.9271 | 3.9271 | 3.9271 | 3.9271 | 3.9271 | +0.116 (+3.05%) | 0 |
16 Dec 2022 | USD | 3.8109 | 3.8109 | 3.8109 | 3.8109 | 3.8109 | +0.036 (+0.96%) | 0 |
15 Dec 2022 | USD | 3.7748 | 3.7748 | 3.7748 | 3.7748 | 3.7748 | +0.027 (+0.72%) | 0 |
14 Dec 2022 | USD | 3.7479 | 3.7479 | 3.7479 | 3.7479 | 3.7479 | +0.001 (+0.02%) | 0 |
13 Dec 2022 | USD | 3.7472 | 3.7472 | 3.7472 | 3.7472 | 3.7472 | +0.007 (+0.20%) | 0 |
12 Dec 2022 | USD | 3.7397 | 3.7397 | 3.7397 | 3.7397 | 3.7397 | +0.033 (+0.89%) | 0 |
9 Dec 2022 | USD | 3.7068 | 3.7068 | 3.7068 | 3.7068 | 3.7068 | +0.01 (+0.28%) | 0 |
8 Dec 2022 | USD | 3.6964 | 3.6964 | 3.6964 | 3.6964 | 3.6964 | +0.009 (+0.23%) | 0 |
7 Dec 2022 | USD | 3.6879 | 3.6879 | 3.6879 | 3.6879 | 3.6879 | +0.009 (+0.23%) | 0 |
6 Dec 2022 | USD | 3.6793 | 3.6793 | 3.6793 | 3.6793 | 3.6793 | +0.004 (+0.10%) | 0 |
5 Dec 2022 | USD | 3.6757 | 3.6757 | 3.6757 | 3.6757 | 3.6757 | +0.009 (+0.26%) | 0 |
2 Dec 2022 | USD | 3.6663 | 3.6663 | 3.6663 | 3.6663 | 3.6663 | +0.005 (+0.14%) | 0 |
1 Dec 2022 | USD | 3.661 | 3.661 | 3.661 | 3.661 | 3.661 | +0.007 (+0.18%) | 0 |
30 Nov 2022 | USD | 3.6544 | 3.6544 | 3.6544 | 3.6544 | 3.6544 | +0.006 (+0.18%) | 0 |
29 Nov 2022 | USD | 3.6479 | 3.6479 | 3.6479 | 3.6479 | 3.6479 | +0.008 (+0.22%) | 0 |
28 Nov 2022 | USD | 3.6399 | 3.6399 | 3.6399 | 3.6399 | 3.6399 | +0.008 (+0.23%) | 0 |
25 Nov 2022 | USD | 3.6317 | 3.6317 | 3.6317 | 3.6317 | 3.6317 | +0 (+0.0%) | 0 |
23 Nov 2022 | USD | 3.6316 | 3.6316 | 3.6316 | 3.6316 | 3.6316 | -0.002 (-0.04%) | 0 |
22 Nov 2022 | USD | 3.6332 | 3.6332 | 3.6332 | 3.6332 | 3.6332 | -0.004 (-0.12%) | 0 |
21 Nov 2022 | USD | 3.6374 | 3.6374 | 3.6374 | 3.6374 | 3.6374 | +0.06 (+1.69%) | 0 |
18 Nov 2022 | USD | 3.5771 | 3.5771 | 3.5771 | 3.5771 | 3.5771 | +0.023 (+0.64%) | 0 |
17 Nov 2022 | USD | 3.5542 | 3.5542 | 3.5542 | 3.5542 | 3.5542 | +0.022 (+0.63%) | 0 |
16 Nov 2022 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | +0.027 (+0.78%) | 0 |
15 Nov 2022 | USD | 3.5046 | 3.5046 | 3.5046 | 3.5046 | 3.5046 | +0.024 (+0.68%) | 0 |
14 Nov 2022 | USD | 3.4811 | 3.4811 | 3.4811 | 3.4811 | 3.4811 | +0.118 (+3.52%) | 0 |
11 Nov 2022 | USD | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 0.0 (0.0%) | 0 |