Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 3.3627 | +0.051 (+1.53%) | 0 |
9 Nov 2022 | USD | 3.312 | 3.312 | 3.312 | 3.312 | 3.312 | +0.089 (+2.75%) | 0 |
8 Nov 2022 | USD | 3.2234 | 3.2234 | 3.2234 | 3.2234 | 3.2234 | +0.1 (+3.20%) | 0 |
7 Nov 2022 | USD | 3.1235 | 3.1235 | 3.1235 | 3.1235 | 3.1235 | +0.239 (+8.30%) | 0 |
4 Nov 2022 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 2.884 | +0.074 (+2.63%) | 0 |
3 Nov 2022 | USD | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 2.8101 | +0.057 (+2.07%) | 0 |
2 Nov 2022 | USD | 2.7531 | 2.7531 | 2.7531 | 2.7531 | 2.7531 | +0.016 (+0.58%) | 0 |
1 Nov 2022 | USD | 2.7373 | 2.7373 | 2.7373 | 2.7373 | 2.7373 | +0.009 (+0.33%) | 0 |
31 Oct 2022 | USD | 2.7283 | 2.7283 | 2.7283 | 2.7283 | 2.7283 | +0.003 (+0.10%) | 0 |
28 Oct 2022 | USD | 2.7255 | 2.7255 | 2.7255 | 2.7255 | 2.7255 | +0.001 (+0.02%) | 0 |
27 Oct 2022 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.001 (-0.03%) | 0 |
26 Oct 2022 | USD | 2.7259 | 2.7259 | 2.7259 | 2.7259 | 2.7259 | -0.001 (-0.04%) | 0 |
25 Oct 2022 | USD | 2.7269 | 2.7269 | 2.7269 | 2.7269 | 2.7269 | -0.002 (-0.06%) | 0 |
24 Oct 2022 | USD | 2.7285 | 2.7285 | 2.7285 | 2.7285 | 2.7285 | -0.001 (-0.03%) | 0 |
21 Oct 2022 | USD | 2.7293 | 2.7293 | 2.7293 | 2.7293 | 2.7293 | -0.001 (-0.03%) | 0 |
20 Oct 2022 | USD | 2.7301 | 2.7301 | 2.7301 | 2.7301 | 2.7301 | +0.001 (+0.04%) | 0 |
19 Oct 2022 | USD | 2.7291 | 2.7291 | 2.7291 | 2.7291 | 2.7291 | +0.001 (+0.04%) | 0 |
18 Oct 2022 | USD | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 2.7279 | +0.001 (+0.03%) | 0 |
17 Oct 2022 | USD | 2.7272 | 2.7272 | 2.7272 | 2.7272 | 2.7272 | +0.006 (+0.22%) | 0 |
14 Oct 2022 | USD | 2.7213 | 2.7213 | 2.7213 | 2.7213 | 2.7213 | +0.002 (+0.08%) | 0 |
13 Oct 2022 | USD | 2.7191 | 2.7191 | 2.7191 | 2.7191 | 2.7191 | +1.719 (+171.91%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.707 (-63.06%) | 0 |
11 Oct 2022 | USD | 2.7073 | 2.7073 | 2.7073 | 2.7073 | 2.7073 | +0.04 (+1.51%) | 0 |
10 Oct 2022 | USD | 2.6669 | 2.6669 | 2.6669 | 2.6669 | 2.6669 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.6669 | 2.6669 | 2.6669 | 2.6669 | 2.6669 | +0.013 (+0.49%) | 0 |
6 Oct 2022 | USD | 2.6538 | 2.6538 | 2.6538 | 2.6538 | 2.6538 | +0.007 (+0.26%) | 0 |
5 Oct 2022 | USD | 2.6469 | 2.6469 | 2.6469 | 2.6469 | 2.6469 | +0.006 (+0.22%) | 0 |
4 Oct 2022 | USD | 2.641 | 2.641 | 2.641 | 2.641 | 2.641 | +0.006 (+0.24%) | 0 |
3 Oct 2022 | USD | 2.6348 | 2.6348 | 2.6348 | 2.6348 | 2.6348 | +0.034 (+1.32%) | 0 |
30 Sep 2022 | USD | 2.6004 | 2.6004 | 2.6004 | 2.6004 | 2.6004 | +0.014 (+0.55%) | 0 |