Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 2.5862 | 2.5862 | 2.5862 | 2.5862 | 2.5862 | +0.042 (+1.63%) | 0 |
28 Sep 2022 | USD | 2.5446 | 2.5446 | 2.5446 | 2.5446 | 2.5446 | +0.082 (+3.34%) | 0 |
27 Sep 2022 | USD | 2.4624 | 2.4624 | 2.4624 | 2.4624 | 2.4624 | +0.081 (+3.41%) | 0 |
26 Sep 2022 | USD | 2.3813 | 2.3813 | 2.3813 | 2.3813 | 2.3813 | +0.218 (+10.06%) | 0 |
23 Sep 2022 | USD | 2.1636 | 2.1636 | 2.1636 | 2.1636 | 2.1636 | +0.068 (+3.24%) | 0 |
22 Sep 2022 | USD | 2.0956 | 2.0956 | 2.0956 | 2.0956 | 2.0956 | +0.043 (+2.12%) | 0 |
21 Sep 2022 | USD | 2.0521 | 2.0521 | 2.0521 | 2.0521 | 2.0521 | +0.007 (+0.32%) | 0 |
20 Sep 2022 | USD | 2.0455 | 2.0455 | 2.0455 | 2.0455 | 2.0455 | +0.007 (+0.35%) | 0 |
19 Sep 2022 | USD | 2.0384 | 2.0384 | 2.0384 | 2.0384 | 2.0384 | +0.039 (+1.93%) | 0 |
16 Sep 2022 | USD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 1.9998 | +0.013 (+0.63%) | 0 |
15 Sep 2022 | USD | 1.9872 | 1.9872 | 1.9872 | 1.9872 | 1.9872 | +0.011 (+0.58%) | 0 |
14 Sep 2022 | USD | 1.9757 | 1.9757 | 1.9757 | 1.9757 | 1.9757 | +0.006 (+0.31%) | 0 |
13 Sep 2022 | USD | 1.9696 | 1.9696 | 1.9696 | 1.9696 | 1.9696 | +0.007 (+0.36%) | 0 |
12 Sep 2022 | USD | 1.9625 | 1.9625 | 1.9625 | 1.9625 | 1.9625 | -0.019 (-0.97%) | 0 |
9 Sep 2022 | USD | 1.9818 | 1.9818 | 1.9818 | 1.9818 | 1.9818 | -0.001 (-0.07%) | 0 |
8 Sep 2022 | USD | 1.9832 | 1.9832 | 1.9832 | 1.9832 | 1.9832 | +0 (+0.01%) | 0 |
7 Sep 2022 | USD | 1.9831 | 1.9831 | 1.9831 | 1.9831 | 1.9831 | -0 (-0.02%) | 0 |
6 Sep 2022 | USD | 1.9834 | 1.9834 | 1.9834 | 1.9834 | 1.9834 | -0.001 (-0.04%) | 0 |
2 Sep 2022 | USD | 1.9842 | 1.9842 | 1.9842 | 1.9842 | 1.9842 | +0.003 (+0.13%) | 0 |
1 Sep 2022 | USD | 1.9817 | 1.9817 | 1.9817 | 1.9817 | 1.9817 | -0 (-0.02%) | 0 |
31 Aug 2022 | USD | 1.9821 | 1.9821 | 1.9821 | 1.9821 | 1.9821 | +0.002 (+0.11%) | 0 |
30 Aug 2022 | USD | 1.9799 | 1.9799 | 1.9799 | 1.9799 | 1.9799 | +0.001 (+0.06%) | 0 |
29 Aug 2022 | USD | 1.9787 | 1.9787 | 1.9787 | 1.9787 | 1.9787 | -0.001 (-0.04%) | 0 |
26 Aug 2022 | USD | 1.9795 | 1.9795 | 1.9795 | 1.9795 | 1.9795 | -0.003 (-0.14%) | 0 |
25 Aug 2022 | USD | 1.9823 | 1.9823 | 1.9823 | 1.9823 | 1.9823 | -0.001 (-0.04%) | 0 |
24 Aug 2022 | USD | 1.9831 | 1.9831 | 1.9831 | 1.9831 | 1.9831 | +0.006 (+0.31%) | 0 |
23 Aug 2022 | USD | 1.977 | 1.977 | 1.977 | 1.977 | 1.977 | +0.005 (+0.24%) | 0 |
22 Aug 2022 | USD | 1.9723 | 1.9723 | 1.9723 | 1.9723 | 1.9723 | +0.029 (+1.47%) | 0 |
19 Aug 2022 | USD | 1.9438 | 1.9438 | 1.9438 | 1.9438 | 1.9438 | +0.024 (+1.24%) | 0 |
18 Aug 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.014 (+0.72%) | 0 |